SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,628.34 1,628.34 1,628.34 1,628.34 12,239.6K
09:29 1,628.34 1,628.34 1,628.34 1,628.34 0.0K
09:30 1,628.34 1,630.43 1,627.40 1,630.14 39,310.1K
09:31 1,630.23 1,633.51 1,630.23 1,633.51 39,564.1K
09:32 1,633.08 1,633.67 1,632.16 1,633.38 32,167.1K
09:33 1,633.12 1,634.18 1,632.33 1,632.81 22,225.0K
09:34 1,632.82 1,634.44 1,632.75 1,634.02 16,181.3K
09:35 1,633.66 1,635.00 1,633.66 1,635.00 27,888.0K
09:36 1,634.80 1,636.99 1,634.49 1,636.68 38,068.4K
09:37 1,636.92 1,637.12 1,636.18 1,636.24 21,378.7K
09:38 1,636.28 1,636.33 1,635.45 1,636.12 19,619.0K
09:39 1,636.16 1,636.52 1,634.61 1,634.61 18,784.7K
09:40 1,635.39 1,637.24 1,635.31 1,636.82 18,669.6K
09:41 1,637.27 1,638.20 1,636.31 1,636.31 15,887.8K
09:42 1,636.58 1,637.19 1,635.68 1,636.23 11,862.8K
09:43 1,636.59 1,636.59 1,634.62 1,634.63 11,201.5K
09:44 1,635.20 1,635.30 1,633.76 1,634.13 9,774.0K
09:45 1,634.03 1,636.33 1,634.00 1,636.02 21,650.1K
09:46 1,636.68 1,637.20 1,635.85 1,635.99 13,702.7K
09:47 1,635.97 1,636.71 1,635.27 1,635.50 16,916.9K
09:48 1,636.10 1,636.93 1,635.79 1,636.68 18,721.0K
09:49 1,636.10 1,636.95 1,636.04 1,636.87 15,668.7K
09:50 1,636.91 1,637.55 1,636.74 1,637.41 18,735.2K
09:51 1,637.46 1,637.92 1,636.59 1,637.36 16,287.9K
09:52 1,636.71 1,637.52 1,636.22 1,637.48 11,210.0K
09:53 1,637.31 1,637.80 1,636.85 1,637.48 13,422.5K
09:54 1,637.64 1,638.43 1,637.42 1,637.74 21,003.9K
09:55 1,637.92 1,638.09 1,637.08 1,638.09 17,235.9K
09:56 1,638.01 1,638.77 1,637.87 1,638.77 24,464.1K
09:57 1,638.80 1,639.53 1,638.29 1,639.53 14,244.1K
09:58 1,639.35 1,639.58 1,638.37 1,638.89 17,261.0K
09:59 1,638.84 1,638.87 1,637.65 1,638.19 23,400.8K
10:00 1,637.99 1,638.99 1,637.66 1,638.96 15,384.8K
10:01 1,638.86 1,639.23 1,637.26 1,637.62 22,999.2K
10:02 1,638.09 1,638.09 1,635.59 1,635.59 33,245.8K
10:03 1,635.64 1,635.64 1,633.19 1,633.43 30,132.2K
10:04 1,633.69 1,633.97 1,633.04 1,633.73 15,053.5K
10:05 1,634.11 1,634.92 1,633.32 1,634.54 15,604.3K
10:06 1,635.02 1,635.02 1,633.93 1,634.39 8,771.2K
10:07 1,634.03 1,634.42 1,633.71 1,633.94 8,161.1K
10:08 1,634.43 1,634.90 1,634.22 1,634.81 10,026.9K
10:09 1,635.21 1,636.20 1,634.65 1,636.20 15,264.5K
10:10 1,636.03 1,636.39 1,635.63 1,636.33 7,665.0K
10:11 1,636.22 1,636.99 1,635.50 1,635.80 6,139.8K
10:12 1,635.67 1,635.67 1,634.95 1,635.31 7,032.1K
10:13 1,635.32 1,635.32 1,634.16 1,634.38 10,290.5K
10:14 1,634.50 1,634.57 1,633.54 1,633.73 8,412.8K
10:15 1,633.69 1,634.44 1,632.80 1,633.10 7,177.0K
10:16 1,633.34 1,633.98 1,633.07 1,633.89 7,721.2K
10:17 1,633.92 1,633.92 1,632.79 1,633.05 6,973.5K
10:18 1,632.90 1,633.53 1,632.40 1,633.27 5,212.5K
10:19 1,633.30 1,633.45 1,632.44 1,632.81 6,979.8K
10:20 1,633.27 1,634.64 1,632.81 1,634.29 7,687.4K
10:21 1,634.52 1,634.53 1,634.02 1,634.53 3,815.9K
10:22 1,634.27 1,635.48 1,634.06 1,635.28 10,302.4K
10:23 1,635.41 1,635.99 1,634.56 1,635.99 9,057.8K
10:24 1,636.45 1,636.45 1,635.49 1,636.31 7,235.0K
10:25 1,636.44 1,636.78 1,635.99 1,636.62 7,063.8K
10:26 1,636.01 1,636.95 1,635.77 1,636.95 5,631.8K
10:27 1,636.68 1,636.68 1,635.59 1,635.59 6,001.8K
10:28 1,635.98 1,635.98 1,634.49 1,634.62 7,985.7K
10:29 1,634.84 1,635.69 1,634.35 1,635.64 4,474.7K
10:30 1,635.70 1,636.30 1,635.23 1,635.76 8,532.0K
10:31 1,635.87 1,635.87 1,634.42 1,634.42 8,913.0K
10:32 1,634.63 1,635.08 1,634.12 1,634.77 6,220.5K
10:33 1,634.80 1,635.95 1,634.78 1,635.87 17,962.9K
10:34 1,635.46 1,635.76 1,634.55 1,635.46 6,837.5K
10:35 1,635.93 1,635.93 1,635.42 1,635.71 6,827.6K
10:36 1,635.86 1,635.86 1,634.82 1,634.92 11,031.6K
10:37 1,635.10 1,635.41 1,634.09 1,634.51 7,664.1K
10:38 1,634.77 1,635.39 1,634.77 1,635.13 6,589.0K
10:39 1,635.01 1,635.51 1,634.55 1,635.33 4,807.9K
10:40 1,635.22 1,635.47 1,634.31 1,634.70 5,043.1K
10:41 1,634.92 1,636.33 1,634.61 1,636.11 10,063.5K
10:42 1,635.87 1,636.40 1,635.60 1,636.10 5,212.0K
10:43 1,636.19 1,636.54 1,635.69 1,636.00 6,410.2K
10:44 1,635.80 1,636.34 1,635.61 1,636.23 5,517.4K
10:45 1,636.22 1,636.90 1,635.84 1,636.61 7,811.8K
10:46 1,636.42 1,637.02 1,636.34 1,636.86 9,435.2K
10:47 1,636.89 1,637.39 1,636.61 1,636.79 6,920.5K
10:48 1,636.69 1,636.74 1,634.68 1,634.68 13,620.1K
10:49 1,635.16 1,635.52 1,634.93 1,635.38 12,555.5K
10:50 1,635.62 1,636.30 1,635.24 1,635.43 12,924.4K
10:51 1,635.50 1,636.00 1,634.97 1,635.74 5,204.3K
10:52 1,636.05 1,636.05 1,635.32 1,635.42 4,599.7K
10:53 1,635.39 1,635.93 1,634.90 1,635.10 8,162.3K
10:54 1,635.16 1,635.47 1,634.55 1,635.25 16,236.3K
10:55 1,635.38 1,635.38 1,634.79 1,634.99 7,426.9K
10:56 1,634.38 1,635.15 1,634.35 1,634.40 7,368.7K
10:57 1,634.66 1,635.15 1,634.01 1,634.62 12,321.6K
10:58 1,634.13 1,634.58 1,633.11 1,633.42 15,914.0K
10:59 1,633.31 1,634.17 1,632.94 1,633.17 10,165.3K
11:00 1,632.99 1,633.21 1,632.11 1,632.25 9,050.8K
11:01 1,632.55 1,632.55 1,630.60 1,630.83 19,350.5K
11:02 1,630.69 1,630.69 1,629.29 1,629.60 19,682.2K
11:03 1,629.47 1,629.47 1,628.12 1,628.18 14,044.8K
11:04 1,628.54 1,629.32 1,628.18 1,629.17 8,443.1K
11:05 1,628.79 1,628.79 1,627.17 1,627.29 20,205.5K
11:06 1,627.31 1,627.31 1,626.18 1,626.69 16,549.6K
11:07 1,626.79 1,627.19 1,626.10 1,626.26 7,703.2K
11:08 1,626.13 1,626.34 1,625.22 1,625.79 13,674.9K
11:09 1,625.28 1,625.78 1,624.17 1,624.17 13,006.5K
11:10 1,624.46 1,624.46 1,622.84 1,623.28 23,732.5K
11:11 1,623.16 1,624.13 1,622.69 1,623.44 12,134.2K
11:12 1,623.56 1,624.78 1,623.42 1,624.78 6,540.9K
11:13 1,624.64 1,625.89 1,624.20 1,625.48 17,918.8K
11:14 1,625.69 1,626.31 1,624.15 1,624.32 10,233.8K
11:15 1,624.60 1,625.97 1,624.07 1,625.94 7,849.3K
11:16 1,626.32 1,627.47 1,625.32 1,627.47 9,605.9K
11:17 1,627.39 1,628.86 1,626.98 1,627.81 15,167.9K
11:18 1,627.95 1,629.09 1,627.95 1,628.88 5,346.3K
11:19 1,628.79 1,629.22 1,627.81 1,627.88 11,760.2K
11:20 1,627.21 1,627.90 1,627.12 1,627.12 8,985.2K
11:21 1,627.89 1,627.95 1,626.55 1,627.03 6,102.3K
11:22 1,627.06 1,628.25 1,627.06 1,627.70 8,882.4K
11:23 1,627.81 1,628.90 1,627.35 1,628.77 5,841.6K
11:24 1,628.40 1,629.86 1,628.27 1,629.86 8,706.5K
11:25 1,629.42 1,630.27 1,629.09 1,629.94 6,469.5K
11:26 1,629.99 1,631.62 1,629.99 1,631.38 11,520.2K
11:27 1,631.58 1,631.86 1,631.14 1,631.44 5,378.9K
11:28 1,631.06 1,632.16 1,630.56 1,630.96 7,716.8K
11:29 1,630.42 1,630.42 1,628.79 1,629.04 5,875.0K
11:30 1,628.45 1,628.77 1,628.45 1,628.77 150.2K
11:31 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:32 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:33 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:34 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:35 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:36 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:37 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:38 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:39 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:40 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:41 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:42 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:43 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:44 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:45 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:46 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:47 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:48 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:49 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:50 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:51 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:52 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:53 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:54 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:55 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:56 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:57 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:58 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
11:59 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:00 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:01 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:02 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:03 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:04 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:05 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:06 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:07 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:08 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:09 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:10 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:11 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:12 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:13 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:14 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:15 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:16 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:17 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:18 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:19 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:20 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:21 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:22 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:23 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:24 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:25 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:26 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:27 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:28 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:29 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:30 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:31 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:32 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:33 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:34 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:35 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:36 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:37 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:38 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:39 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:40 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:41 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:42 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:43 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:44 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:45 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:46 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:47 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:48 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:49 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:50 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:51 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:52 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:53 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:54 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:55 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:56 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:57 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:58 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
12:59 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
13:00 1,628.77 1,633.06 1,628.77 1,633.06 23,100.9K
13:01 1,632.64 1,633.59 1,631.69 1,631.69 7,211.3K
13:02 1,632.22 1,632.22 1,630.68 1,631.73 7,334.1K
13:03 1,631.93 1,632.84 1,630.97 1,632.28 5,561.4K
13:04 1,632.66 1,633.72 1,632.66 1,632.70 8,243.8K
13:05 1,632.94 1,634.23 1,632.57 1,633.83 10,242.7K
13:06 1,634.04 1,634.37 1,632.71 1,632.72 9,587.6K
13:07 1,632.69 1,633.22 1,632.52 1,632.55 5,655.9K
13:08 1,632.56 1,633.08 1,631.69 1,632.03 6,688.8K
13:09 1,632.58 1,632.75 1,631.30 1,631.32 7,374.6K
13:10 1,631.36 1,631.49 1,630.10 1,630.57 9,868.7K
13:11 1,630.70 1,631.08 1,629.88 1,630.23 4,361.3K
13:12 1,630.43 1,630.43 1,629.12 1,629.29 5,165.3K
13:13 1,629.64 1,630.18 1,629.16 1,629.53 5,272.0K
13:14 1,629.46 1,630.39 1,629.46 1,629.80 7,019.1K
13:15 1,630.17 1,631.90 1,629.96 1,631.51 7,505.9K
13:16 1,631.95 1,632.26 1,631.76 1,631.78 7,046.0K
13:17 1,631.94 1,632.65 1,631.39 1,632.65 6,353.0K
13:18 1,632.27 1,632.34 1,631.08 1,631.92 8,156.1K
13:19 1,632.02 1,632.30 1,631.28 1,631.53 10,517.8K
13:20 1,631.27 1,631.85 1,630.75 1,630.96 6,750.6K
13:21 1,630.87 1,631.13 1,629.67 1,629.67 7,739.7K
13:22 1,630.05 1,631.09 1,629.96 1,631.06 8,455.8K
13:23 1,631.19 1,631.57 1,630.50 1,631.44 8,453.4K
13:24 1,631.63 1,631.92 1,631.14 1,631.57 7,284.9K
13:25 1,631.58 1,632.50 1,631.39 1,631.62 6,718.2K
13:26 1,632.16 1,632.45 1,631.18 1,631.48 12,669.8K
13:27 1,631.49 1,632.12 1,631.20 1,631.81 8,785.9K
13:28 1,631.74 1,631.74 1,630.55 1,630.94 6,707.5K
13:29 1,630.87 1,631.45 1,630.28 1,630.28 5,620.8K
13:30 1,630.68 1,631.19 1,629.88 1,629.88 12,356.1K
13:31 1,630.20 1,630.20 1,629.29 1,629.87 10,594.7K
13:32 1,629.91 1,630.10 1,628.90 1,628.90 6,724.0K
13:33 1,628.89 1,628.96 1,627.06 1,627.68 12,954.1K
13:34 1,628.02 1,628.05 1,627.06 1,627.39 6,525.9K
13:35 1,627.83 1,627.83 1,626.94 1,627.03 9,439.5K
13:36 1,627.49 1,627.78 1,626.74 1,627.25 9,568.0K
13:37 1,627.37 1,628.02 1,627.05 1,628.02 7,835.7K
13:38 1,627.57 1,627.79 1,626.50 1,626.80 8,490.6K
13:39 1,626.89 1,627.75 1,626.89 1,627.13 6,380.9K
13:40 1,627.52 1,627.59 1,626.46 1,627.27 8,350.7K
13:41 1,627.57 1,627.82 1,626.93 1,627.59 7,493.0K
13:42 1,627.47 1,628.01 1,627.08 1,627.98 4,367.0K
13:43 1,627.63 1,628.04 1,627.29 1,627.49 5,964.8K
13:44 1,627.45 1,627.57 1,626.31 1,626.99 9,358.4K
13:45 1,626.85 1,627.56 1,626.30 1,626.99 9,686.4K
13:46 1,627.17 1,628.55 1,627.04 1,628.14 9,983.4K
13:47 1,628.40 1,628.97 1,628.09 1,628.97 6,442.7K
13:48 1,629.06 1,629.14 1,627.82 1,628.19 6,220.1K
13:49 1,628.38 1,629.59 1,628.38 1,629.35 7,865.2K
13:50 1,629.28 1,630.20 1,629.05 1,629.91 9,556.9K
13:51 1,630.35 1,630.72 1,629.57 1,630.48 11,419.3K
13:52 1,630.53 1,630.64 1,630.07 1,630.29 7,955.1K
13:53 1,630.09 1,630.78 1,629.36 1,629.85 7,461.5K
13:54 1,629.61 1,630.51 1,629.32 1,630.22 5,096.5K
13:55 1,630.78 1,630.78 1,629.24 1,629.82 5,005.4K
13:56 1,629.76 1,629.96 1,629.23 1,629.63 3,751.9K
13:57 1,629.57 1,630.52 1,629.29 1,629.33 4,228.9K
13:58 1,629.64 1,630.39 1,629.55 1,630.39 4,643.8K
13:59 1,630.35 1,630.80 1,629.43 1,629.43 7,065.8K
14:00 1,629.81 1,629.81 1,628.52 1,628.97 14,471.9K
14:01 1,629.01 1,629.44 1,628.00 1,628.45 6,374.8K
14:02 1,628.50 1,628.97 1,628.17 1,628.41 14,737.8K
14:03 1,628.51 1,629.93 1,628.48 1,629.74 8,687.0K
14:04 1,630.01 1,630.01 1,628.05 1,628.69 9,544.6K
14:05 1,628.54 1,628.72 1,627.99 1,627.99 7,675.8K
14:06 1,628.39 1,628.39 1,626.73 1,627.35 14,586.4K
14:07 1,626.83 1,627.48 1,626.80 1,627.20 8,124.6K
14:08 1,626.95 1,627.64 1,626.20 1,626.22 9,496.2K
14:09 1,626.17 1,626.63 1,625.88 1,626.26 8,747.6K
14:10 1,626.68 1,626.68 1,625.22 1,625.33 17,146.7K
14:11 1,625.61 1,625.61 1,623.93 1,624.23 17,500.5K
14:12 1,623.40 1,624.78 1,623.40 1,623.91 12,584.4K
14:13 1,623.89 1,623.89 1,622.49 1,622.49 17,661.9K
14:14 1,622.90 1,623.59 1,622.55 1,623.32 12,987.4K
14:15 1,623.00 1,623.98 1,622.51 1,623.57 14,502.1K
14:16 1,623.48 1,623.72 1,622.58 1,623.59 10,382.8K
14:17 1,623.20 1,623.88 1,622.54 1,623.43 10,260.4K
14:18 1,623.60 1,623.88 1,622.91 1,623.40 8,280.6K
14:19 1,623.37 1,623.72 1,622.66 1,622.66 8,285.4K
14:20 1,623.10 1,623.10 1,622.07 1,622.23 13,357.6K
14:21 1,622.20 1,622.69 1,622.01 1,622.24 8,253.3K
14:22 1,622.57 1,623.13 1,622.16 1,622.45 5,852.8K
14:23 1,622.19 1,623.13 1,622.19 1,622.52 6,538.2K
14:24 1,622.90 1,622.90 1,621.57 1,621.86 14,977.6K
14:25 1,622.15 1,622.56 1,621.61 1,622.01 5,959.6K
14:26 1,622.16 1,622.65 1,621.83 1,622.53 5,466.1K
14:27 1,622.60 1,622.60 1,621.13 1,621.13 13,886.1K
14:28 1,621.48 1,621.64 1,619.34 1,619.34 23,678.9K
14:29 1,619.80 1,619.80 1,618.42 1,619.16 26,946.8K
14:30 1,618.90 1,619.76 1,618.86 1,618.86 12,527.0K
14:31 1,619.33 1,621.13 1,619.04 1,621.13 13,426.9K
14:32 1,621.20 1,622.44 1,620.84 1,621.95 16,377.5K
14:33 1,621.67 1,621.94 1,620.08 1,621.05 13,552.6K
14:34 1,621.29 1,622.20 1,621.04 1,621.47 9,407.6K
14:35 1,621.40 1,622.86 1,621.40 1,622.86 9,742.5K
14:36 1,622.68 1,622.83 1,621.72 1,622.62 8,710.0K
14:37 1,622.28 1,623.61 1,622.19 1,622.80 10,057.6K
14:38 1,623.41 1,624.21 1,623.14 1,623.36 13,712.6K
14:39 1,623.30 1,623.36 1,622.45 1,622.61 8,940.1K
14:40 1,623.01 1,623.51 1,621.66 1,621.66 11,433.1K
14:41 1,621.80 1,623.31 1,621.80 1,622.56 12,898.7K
14:42 1,623.07 1,623.71 1,622.49 1,623.71 10,396.6K
14:43 1,623.39 1,624.53 1,623.39 1,623.98 8,747.4K
14:44 1,623.47 1,625.38 1,623.47 1,625.21 11,206.1K
14:45 1,625.35 1,626.68 1,625.35 1,625.89 18,920.5K
14:46 1,626.29 1,626.68 1,624.94 1,624.94 15,590.2K
14:47 1,624.52 1,625.92 1,624.52 1,625.71 12,899.0K
14:48 1,625.36 1,625.66 1,623.98 1,624.44 17,357.9K
14:49 1,624.08 1,624.29 1,623.54 1,624.03 13,557.8K
14:50 1,623.81 1,623.92 1,622.81 1,622.95 18,632.7K
14:51 1,623.01 1,623.62 1,622.63 1,622.64 17,186.1K
14:52 1,622.41 1,622.76 1,621.36 1,621.62 21,007.4K
14:53 1,621.37 1,622.67 1,620.79 1,621.11 15,705.9K
14:54 1,621.84 1,621.84 1,620.87 1,621.17 16,606.6K
14:55 1,621.37 1,621.37 1,619.60 1,619.60 16,534.1K
14:56 1,619.92 1,620.48 1,619.35 1,619.56 30,696.9K
14:57 1,619.57 1,619.84 1,619.57 1,619.84 2,030.2K
14:58 1,619.84 1,619.84 1,619.84 1,619.84 0.0K
14:59 1,619.84 1,619.84 1,619.84 1,619.84 34,911.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし