SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,604.59 1,604.59 1,604.59 1,604.59 11,754.0K
09:29 1,604.59 1,604.59 1,604.59 1,604.59 0.0K
09:30 1,604.59 1,609.60 1,604.59 1,608.94 59,058.5K
09:31 1,608.80 1,611.28 1,608.61 1,610.28 34,789.4K
09:32 1,610.12 1,610.12 1,607.60 1,608.19 21,689.4K
09:33 1,607.62 1,607.62 1,606.62 1,606.85 25,232.7K
09:34 1,606.88 1,608.26 1,605.86 1,605.86 23,998.6K
09:35 1,605.66 1,605.76 1,601.89 1,602.55 31,749.5K
09:36 1,602.09 1,602.94 1,601.43 1,601.46 25,276.6K
09:37 1,601.65 1,601.91 1,600.73 1,601.83 25,400.6K
09:38 1,602.18 1,602.50 1,601.14 1,601.55 16,570.2K
09:39 1,601.90 1,601.90 1,600.86 1,600.97 14,797.3K
09:40 1,601.11 1,602.73 1,600.89 1,602.28 13,844.1K
09:41 1,602.37 1,603.62 1,602.37 1,602.63 20,378.2K
09:42 1,602.96 1,603.37 1,602.51 1,602.66 8,353.7K
09:43 1,602.88 1,602.88 1,600.59 1,600.97 22,494.8K
09:44 1,600.80 1,601.17 1,600.29 1,600.57 13,625.1K
09:45 1,600.87 1,603.88 1,600.87 1,603.31 22,690.5K
09:46 1,603.30 1,603.92 1,603.02 1,603.13 13,861.8K
09:47 1,603.31 1,603.59 1,601.99 1,602.11 13,987.8K
09:48 1,601.96 1,602.46 1,601.32 1,601.64 8,465.3K
09:49 1,601.72 1,602.35 1,601.38 1,601.84 7,673.8K
09:50 1,601.93 1,602.99 1,600.94 1,600.94 19,924.9K
09:51 1,601.61 1,601.61 1,599.95 1,600.19 25,426.4K
09:52 1,600.15 1,600.54 1,599.08 1,599.31 34,022.3K
09:53 1,599.85 1,600.37 1,598.73 1,599.35 20,882.2K
09:54 1,599.11 1,599.32 1,598.48 1,598.74 17,414.2K
09:55 1,598.81 1,599.07 1,598.08 1,598.52 23,765.8K
09:56 1,598.16 1,599.02 1,597.52 1,598.31 22,387.3K
09:57 1,598.15 1,598.84 1,597.36 1,597.95 18,225.1K
09:58 1,598.01 1,598.06 1,596.98 1,597.55 30,464.5K
09:59 1,597.08 1,598.14 1,596.62 1,597.05 22,177.6K
10:00 1,596.95 1,597.50 1,595.46 1,595.65 38,463.3K
10:01 1,595.46 1,596.06 1,595.29 1,595.96 28,414.3K
10:02 1,596.45 1,596.77 1,595.68 1,596.30 18,788.3K
10:03 1,596.42 1,596.42 1,594.11 1,594.69 34,224.3K
10:04 1,594.98 1,594.98 1,593.59 1,594.24 41,970.5K
10:05 1,594.43 1,594.75 1,593.18 1,593.40 31,931.3K
10:06 1,593.39 1,593.58 1,592.81 1,593.37 27,724.7K
10:07 1,593.71 1,593.71 1,591.88 1,592.43 26,128.5K
10:08 1,592.44 1,592.44 1,591.17 1,591.21 29,918.0K
10:09 1,591.16 1,591.21 1,589.68 1,590.02 41,463.6K
10:10 1,589.85 1,590.15 1,589.19 1,589.29 35,815.8K
10:11 1,589.03 1,590.66 1,588.83 1,590.49 24,697.8K
10:12 1,590.74 1,591.61 1,590.61 1,591.61 23,570.3K
10:13 1,591.75 1,593.06 1,591.46 1,592.83 20,411.5K
10:14 1,592.79 1,593.44 1,592.77 1,593.16 11,693.1K
10:15 1,593.36 1,594.37 1,592.39 1,592.39 18,489.9K
10:16 1,592.36 1,592.37 1,591.81 1,592.16 10,442.7K
10:17 1,592.28 1,592.63 1,591.94 1,591.95 8,526.4K
10:18 1,591.82 1,593.34 1,591.82 1,592.91 9,746.0K
10:19 1,593.21 1,593.30 1,592.48 1,592.50 6,914.6K
10:20 1,592.57 1,593.76 1,592.51 1,593.76 11,301.9K
10:21 1,593.98 1,593.98 1,593.10 1,593.10 12,518.5K
10:22 1,593.45 1,594.55 1,593.45 1,594.17 8,828.4K
10:23 1,593.78 1,594.24 1,593.62 1,594.09 8,657.4K
10:24 1,593.93 1,594.52 1,593.79 1,594.13 9,026.5K
10:25 1,593.97 1,595.16 1,593.97 1,594.38 11,762.5K
10:26 1,594.42 1,594.86 1,593.88 1,594.86 8,038.9K
10:27 1,594.63 1,594.86 1,594.11 1,594.50 6,769.3K
10:28 1,594.39 1,594.95 1,593.84 1,594.29 7,372.9K
10:29 1,594.05 1,594.05 1,593.09 1,593.56 9,850.3K
10:30 1,593.75 1,594.01 1,592.71 1,593.28 14,709.2K
10:31 1,593.23 1,594.16 1,592.79 1,594.16 11,293.6K
10:32 1,594.12 1,595.05 1,593.46 1,595.05 12,650.8K
10:33 1,594.82 1,595.43 1,594.68 1,594.98 21,092.7K
10:34 1,595.37 1,596.05 1,595.25 1,595.83 10,293.9K
10:35 1,595.65 1,596.14 1,594.47 1,594.62 14,882.7K
10:36 1,594.92 1,595.15 1,594.28 1,595.15 5,217.9K
10:37 1,595.30 1,596.08 1,594.93 1,595.51 5,222.3K
10:38 1,595.73 1,596.13 1,595.54 1,596.06 3,844.4K
10:39 1,596.03 1,596.21 1,595.72 1,596.04 5,660.5K
10:40 1,596.00 1,597.10 1,595.93 1,596.04 5,167.4K
10:41 1,596.08 1,596.71 1,595.89 1,596.08 7,317.3K
10:42 1,596.15 1,596.63 1,595.80 1,595.85 8,981.4K
10:43 1,595.72 1,595.95 1,595.38 1,595.53 5,906.1K
10:44 1,595.70 1,596.03 1,594.93 1,595.01 7,646.3K
10:45 1,595.44 1,595.76 1,594.80 1,594.80 6,368.2K
10:46 1,594.98 1,596.56 1,594.98 1,596.40 11,283.5K
10:47 1,596.17 1,597.47 1,596.17 1,597.12 9,214.2K
10:48 1,597.39 1,598.09 1,597.14 1,597.90 11,689.6K
10:49 1,598.20 1,598.62 1,597.86 1,598.34 14,948.7K
10:50 1,597.74 1,597.74 1,596.36 1,596.85 10,258.9K
10:51 1,596.75 1,597.72 1,596.59 1,597.41 4,992.7K
10:52 1,597.87 1,598.69 1,597.87 1,598.69 4,179.8K
10:53 1,598.25 1,598.95 1,598.14 1,598.64 5,130.7K
10:54 1,598.74 1,598.91 1,598.46 1,598.83 5,504.5K
10:55 1,598.41 1,599.38 1,598.41 1,598.81 5,805.1K
10:56 1,599.01 1,600.39 1,599.01 1,600.11 13,489.5K
10:57 1,600.45 1,600.70 1,599.35 1,599.35 11,230.4K
10:58 1,599.17 1,599.71 1,598.77 1,599.12 7,106.6K
10:59 1,598.93 1,599.30 1,598.22 1,598.77 4,607.8K
11:00 1,598.53 1,599.45 1,598.44 1,599.23 3,980.1K
11:01 1,599.22 1,600.29 1,599.22 1,600.02 5,910.3K
11:02 1,599.93 1,600.19 1,599.40 1,599.74 3,901.1K
11:03 1,599.53 1,599.79 1,599.12 1,599.37 3,479.3K
11:04 1,599.07 1,600.43 1,599.07 1,600.32 10,972.2K
11:05 1,600.14 1,600.38 1,599.31 1,599.86 5,331.5K
11:06 1,600.21 1,600.37 1,599.69 1,600.21 5,387.8K
11:07 1,600.14 1,601.32 1,600.14 1,601.32 5,994.9K
11:08 1,601.03 1,601.90 1,600.76 1,601.28 6,943.5K
11:09 1,600.53 1,601.80 1,600.50 1,601.02 7,164.5K
11:10 1,601.25 1,602.11 1,601.25 1,601.71 8,707.5K
11:11 1,601.87 1,603.10 1,601.70 1,602.63 10,629.8K
11:12 1,603.03 1,603.91 1,602.84 1,603.34 11,800.4K
11:13 1,603.24 1,603.88 1,602.76 1,603.17 12,155.5K
11:14 1,603.26 1,604.94 1,603.26 1,604.94 13,355.6K
11:15 1,604.95 1,604.95 1,602.99 1,603.66 16,507.4K
11:16 1,603.95 1,603.95 1,602.47 1,602.67 7,280.1K
11:17 1,603.30 1,603.30 1,601.90 1,602.85 7,582.4K
11:18 1,602.74 1,602.74 1,601.17 1,601.17 6,619.0K
11:19 1,601.58 1,602.51 1,601.47 1,601.48 6,175.6K
11:20 1,601.53 1,601.53 1,600.08 1,600.08 9,548.5K
11:21 1,600.03 1,600.43 1,599.40 1,599.44 13,717.7K
11:22 1,599.99 1,600.70 1,599.52 1,600.25 3,891.0K
11:23 1,600.05 1,600.79 1,599.79 1,600.31 4,833.2K
11:24 1,600.59 1,601.36 1,600.21 1,601.20 5,781.2K
11:25 1,601.41 1,601.57 1,600.83 1,601.20 3,465.9K
11:26 1,601.32 1,601.63 1,600.54 1,600.93 2,337.5K
11:27 1,601.03 1,602.05 1,600.96 1,602.05 3,844.8K
11:28 1,601.55 1,601.58 1,600.48 1,601.08 6,026.3K
11:29 1,600.81 1,601.32 1,600.66 1,600.93 4,712.6K
11:30 1,601.00 1,601.00 1,600.88 1,600.88 172.1K
11:31 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:32 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:33 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:34 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:35 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:36 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:37 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:38 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:39 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:40 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:41 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:42 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:43 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:44 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:45 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:46 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:47 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:48 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:49 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:50 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:51 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:52 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:53 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:54 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:55 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:56 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:57 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:58 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
11:59 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:00 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:01 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:02 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:03 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:04 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:05 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:06 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:07 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:08 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:09 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:10 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:11 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:12 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:13 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:14 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:15 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:16 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:17 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:18 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:19 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:20 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:21 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:22 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:23 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:24 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:25 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:26 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:27 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:28 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:29 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:30 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:31 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:32 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:33 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:34 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:35 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:36 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:37 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:38 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:39 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:40 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:41 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:42 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:43 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:44 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:45 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:46 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:47 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:48 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:49 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:50 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:51 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:52 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:53 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:54 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:55 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:56 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:57 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:58 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:59 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
13:00 1,600.88 1,601.69 1,600.26 1,601.33 21,254.7K
13:01 1,601.93 1,603.57 1,601.93 1,603.47 16,731.3K
13:02 1,603.72 1,603.90 1,603.47 1,603.58 8,140.7K
13:03 1,603.73 1,604.89 1,603.48 1,604.86 14,381.0K
13:04 1,604.94 1,604.94 1,604.25 1,604.49 6,103.3K
13:05 1,604.60 1,605.19 1,604.14 1,605.16 6,945.6K
13:06 1,605.09 1,605.09 1,604.47 1,604.72 6,022.9K
13:07 1,604.61 1,605.00 1,604.37 1,604.46 4,721.7K
13:08 1,604.63 1,605.06 1,604.43 1,604.51 6,524.1K
13:09 1,605.05 1,605.69 1,604.75 1,605.35 6,823.7K
13:10 1,605.21 1,605.46 1,604.13 1,604.75 7,983.5K
13:11 1,604.60 1,605.14 1,604.47 1,604.54 5,867.9K
13:12 1,604.99 1,605.93 1,604.99 1,605.73 6,622.6K
13:13 1,605.83 1,606.04 1,605.15 1,605.31 6,213.7K
13:14 1,605.57 1,605.66 1,605.11 1,605.66 4,857.4K
13:15 1,605.33 1,605.95 1,604.86 1,605.03 7,835.7K
13:16 1,605.18 1,605.19 1,604.32 1,604.32 6,067.9K
13:17 1,604.48 1,605.01 1,604.18 1,604.65 5,001.4K
13:18 1,604.83 1,604.95 1,604.37 1,604.87 5,745.5K
13:19 1,604.68 1,605.47 1,604.45 1,604.85 7,109.5K
13:20 1,605.31 1,605.79 1,605.11 1,605.25 6,539.6K
13:21 1,605.44 1,605.86 1,605.16 1,605.53 3,779.0K
13:22 1,605.35 1,606.03 1,605.08 1,605.08 4,552.6K
13:23 1,605.05 1,605.79 1,604.98 1,604.98 4,879.5K
13:24 1,605.18 1,605.57 1,604.86 1,605.29 3,755.5K
13:25 1,605.38 1,606.18 1,605.28 1,605.28 7,895.4K
13:26 1,605.35 1,605.69 1,605.16 1,605.34 3,797.2K
13:27 1,605.29 1,605.95 1,605.07 1,605.43 3,568.7K
13:28 1,606.01 1,606.04 1,605.40 1,605.60 9,843.7K
13:29 1,605.47 1,605.87 1,604.99 1,605.36 4,735.5K
13:30 1,605.02 1,605.63 1,604.78 1,605.48 5,933.3K
13:31 1,605.30 1,606.34 1,605.30 1,606.16 7,080.7K
13:32 1,605.80 1,606.16 1,605.44 1,605.62 5,336.1K
13:33 1,605.27 1,606.21 1,605.27 1,605.96 4,291.4K
13:34 1,605.92 1,605.92 1,605.19 1,605.66 4,637.1K
13:35 1,605.63 1,606.05 1,605.12 1,605.12 5,835.9K
13:36 1,605.37 1,606.36 1,605.37 1,606.12 5,455.9K
13:37 1,605.98 1,606.14 1,605.67 1,605.87 2,824.5K
13:38 1,605.84 1,606.07 1,605.57 1,605.75 3,986.0K
13:39 1,605.76 1,606.10 1,605.27 1,605.61 2,891.5K
13:40 1,605.63 1,605.79 1,605.03 1,605.20 4,274.5K
13:41 1,605.34 1,605.49 1,604.72 1,604.72 5,038.3K
13:42 1,604.80 1,605.49 1,604.80 1,605.10 4,996.6K
13:43 1,605.38 1,605.82 1,604.92 1,605.33 8,695.3K
13:44 1,605.46 1,606.03 1,605.20 1,605.31 11,029.4K
13:45 1,605.62 1,605.86 1,605.11 1,605.11 4,442.8K
13:46 1,605.33 1,605.33 1,604.75 1,604.83 3,754.6K
13:47 1,604.58 1,605.35 1,604.42 1,604.99 7,924.8K
13:48 1,605.04 1,605.45 1,604.48 1,604.52 6,099.0K
13:49 1,604.49 1,604.63 1,603.53 1,604.12 6,414.3K
13:50 1,604.04 1,605.17 1,603.90 1,604.48 7,914.2K
13:51 1,604.78 1,604.89 1,604.15 1,604.38 5,963.4K
13:52 1,604.41 1,604.79 1,603.92 1,604.67 4,733.1K
13:53 1,604.73 1,605.50 1,604.50 1,605.50 5,690.3K
13:54 1,605.41 1,605.94 1,605.40 1,605.40 8,558.2K
13:55 1,605.57 1,605.84 1,604.99 1,605.44 5,017.2K
13:56 1,605.37 1,606.03 1,605.07 1,605.58 5,755.3K
13:57 1,605.52 1,605.96 1,605.30 1,605.52 4,781.8K
13:58 1,605.57 1,606.27 1,605.57 1,605.94 6,212.0K
13:59 1,606.00 1,606.80 1,605.77 1,606.65 6,511.6K
14:00 1,606.26 1,606.74 1,605.96 1,606.29 8,959.8K
14:01 1,606.30 1,606.60 1,606.17 1,606.23 5,955.6K
14:02 1,605.92 1,606.19 1,605.00 1,605.11 13,832.1K
14:03 1,604.89 1,606.18 1,604.89 1,605.78 8,336.9K
14:04 1,605.78 1,606.69 1,605.76 1,606.03 10,792.4K
14:05 1,606.51 1,607.54 1,606.26 1,607.28 17,113.3K
14:06 1,607.72 1,608.38 1,607.52 1,608.09 14,709.5K
14:07 1,608.22 1,608.22 1,607.11 1,607.25 9,385.0K
14:08 1,607.93 1,607.93 1,607.15 1,607.67 8,157.4K
14:09 1,607.45 1,608.65 1,607.15 1,608.09 10,804.3K
14:10 1,607.92 1,607.92 1,606.74 1,606.90 9,682.2K
14:11 1,606.87 1,607.31 1,606.43 1,607.31 8,481.2K
14:12 1,607.05 1,607.42 1,606.61 1,607.39 12,910.6K
14:13 1,607.21 1,607.36 1,606.06 1,606.34 11,475.3K
14:14 1,606.28 1,606.81 1,606.03 1,606.05 7,410.6K
14:15 1,606.17 1,606.56 1,605.89 1,606.17 7,055.5K
14:16 1,606.04 1,607.14 1,606.04 1,606.57 7,522.1K
14:17 1,606.40 1,606.85 1,606.30 1,606.58 10,791.8K
14:18 1,606.66 1,607.03 1,606.58 1,606.76 8,545.6K
14:19 1,607.13 1,607.28 1,606.75 1,606.94 7,275.5K
14:20 1,607.09 1,607.30 1,606.55 1,606.68 10,331.0K
14:21 1,606.57 1,607.35 1,606.57 1,607.12 6,967.6K
14:22 1,606.96 1,607.37 1,606.59 1,606.81 5,327.2K
14:23 1,606.81 1,606.81 1,606.04 1,606.22 5,594.8K
14:24 1,606.26 1,606.44 1,605.86 1,606.10 5,288.6K
14:25 1,605.95 1,606.69 1,605.71 1,605.83 4,866.5K
14:26 1,606.04 1,606.84 1,605.93 1,606.25 6,089.1K
14:27 1,605.78 1,606.45 1,605.46 1,606.27 4,875.8K
14:28 1,606.31 1,606.47 1,605.94 1,606.25 5,585.7K
14:29 1,606.45 1,606.98 1,606.02 1,606.02 7,808.8K
14:30 1,606.43 1,607.51 1,606.24 1,607.51 8,633.4K
14:31 1,607.55 1,607.67 1,606.94 1,607.44 8,461.8K
14:32 1,607.43 1,607.76 1,606.46 1,606.83 6,315.4K
14:33 1,607.10 1,607.49 1,606.77 1,607.26 7,514.7K
14:34 1,606.99 1,607.81 1,606.99 1,607.43 8,338.5K
14:35 1,607.89 1,608.18 1,607.55 1,607.88 9,494.4K
14:36 1,608.02 1,608.17 1,607.43 1,607.53 7,355.7K
14:37 1,607.85 1,608.25 1,607.58 1,607.90 6,210.8K
14:38 1,607.94 1,608.24 1,607.48 1,607.48 7,670.1K
14:39 1,607.64 1,608.16 1,607.18 1,607.30 6,748.4K
14:40 1,607.60 1,608.38 1,607.51 1,607.75 6,447.7K
14:41 1,608.01 1,608.01 1,607.34 1,607.60 7,910.6K
14:42 1,607.65 1,608.29 1,607.58 1,607.98 8,790.8K
14:43 1,607.45 1,607.68 1,606.68 1,606.68 6,425.1K
14:44 1,606.78 1,608.03 1,606.65 1,607.16 11,478.4K
14:45 1,607.12 1,607.65 1,606.51 1,606.71 7,662.6K
14:46 1,606.56 1,606.87 1,606.05 1,606.07 13,135.4K
14:47 1,606.10 1,607.21 1,606.10 1,607.16 10,361.9K
14:48 1,607.00 1,608.03 1,607.00 1,607.97 16,180.7K
14:49 1,608.20 1,608.20 1,607.22 1,607.79 7,146.9K
14:50 1,607.49 1,607.73 1,606.99 1,607.12 7,850.2K
14:51 1,607.28 1,607.61 1,607.02 1,607.18 7,210.0K
14:52 1,607.07 1,607.28 1,606.64 1,606.95 7,723.1K
14:53 1,607.06 1,607.28 1,606.44 1,606.59 8,629.2K
14:54 1,607.02 1,607.32 1,606.50 1,606.74 11,976.6K
14:55 1,607.08 1,607.11 1,606.42 1,606.90 13,999.8K
14:56 1,606.94 1,607.46 1,606.71 1,607.22 15,272.0K
14:57 1,607.94 1,607.94 1,607.80 1,607.81 672.1K
14:58 1,607.81 1,607.81 1,607.81 1,607.81 0.0K
14:59 1,607.81 1,607.81 1,607.81 1,607.81 23,467.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし