SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,601.81 1,601.81 1,601.81 1,601.81 12,826.3K
09:29 1,601.81 1,601.81 1,601.81 1,601.81 0.0K
09:30 1,601.81 1,604.32 1,601.81 1,602.91 71,421.0K
09:31 1,602.62 1,604.70 1,602.57 1,603.48 40,677.6K
09:32 1,603.23 1,603.23 1,601.71 1,602.62 30,122.4K
09:33 1,602.85 1,602.96 1,600.71 1,601.20 27,577.3K
09:34 1,600.60 1,601.02 1,600.01 1,600.24 22,549.2K
09:35 1,600.36 1,600.53 1,599.49 1,600.53 22,515.5K
09:36 1,600.41 1,601.20 1,600.31 1,600.90 22,561.0K
09:37 1,601.01 1,602.71 1,600.92 1,602.10 24,597.0K
09:38 1,602.22 1,602.27 1,600.99 1,602.12 26,641.8K
09:39 1,602.32 1,603.92 1,601.84 1,603.48 41,179.3K
09:40 1,603.56 1,605.79 1,603.56 1,605.79 32,045.2K
09:41 1,605.92 1,607.68 1,605.54 1,607.68 28,843.0K
09:42 1,607.56 1,608.54 1,607.15 1,608.07 27,320.3K
09:43 1,608.42 1,608.42 1,607.29 1,607.75 22,227.1K
09:44 1,607.62 1,607.62 1,606.10 1,606.59 24,265.7K
09:45 1,606.79 1,607.53 1,606.59 1,607.34 23,068.7K
09:46 1,607.11 1,608.38 1,606.89 1,608.38 24,260.6K
09:47 1,607.91 1,609.48 1,607.91 1,609.08 31,780.7K
09:48 1,609.12 1,609.51 1,608.70 1,609.12 26,562.8K
09:49 1,609.27 1,610.37 1,609.11 1,610.27 40,037.7K
09:50 1,610.25 1,611.82 1,610.09 1,611.48 40,825.9K
09:51 1,611.26 1,613.34 1,611.26 1,612.88 45,152.2K
09:52 1,613.09 1,614.66 1,613.09 1,614.53 40,915.2K
09:53 1,614.77 1,614.77 1,613.68 1,614.50 35,684.9K
09:54 1,614.49 1,616.02 1,614.34 1,615.02 48,439.2K
09:55 1,615.06 1,616.82 1,614.88 1,614.88 51,537.5K
09:56 1,615.28 1,615.32 1,614.01 1,614.01 33,307.1K
09:57 1,613.77 1,614.43 1,612.96 1,612.96 27,553.7K
09:58 1,613.37 1,613.79 1,612.27 1,612.68 22,474.3K
09:59 1,612.77 1,613.11 1,612.29 1,612.96 23,125.6K
10:00 1,612.95 1,613.67 1,612.56 1,613.38 22,665.8K
10:01 1,613.58 1,614.20 1,611.98 1,611.98 23,004.5K
10:02 1,612.09 1,612.28 1,611.39 1,611.77 23,928.3K
10:03 1,612.11 1,612.11 1,610.69 1,610.69 19,391.0K
10:04 1,610.92 1,611.09 1,610.25 1,610.65 23,296.5K
10:05 1,611.14 1,611.46 1,610.40 1,611.31 21,124.6K
10:06 1,610.97 1,611.34 1,610.60 1,610.85 20,853.9K
10:07 1,611.09 1,611.09 1,609.93 1,609.98 25,205.4K
10:08 1,610.11 1,610.49 1,609.75 1,610.46 18,012.0K
10:09 1,610.47 1,611.14 1,610.17 1,610.80 15,512.4K
10:10 1,611.00 1,611.00 1,610.02 1,610.02 14,703.9K
10:11 1,610.20 1,611.00 1,609.76 1,609.84 19,450.2K
10:12 1,609.71 1,609.73 1,607.88 1,607.89 31,382.8K
10:13 1,608.12 1,608.12 1,606.94 1,607.58 20,247.6K
10:14 1,607.19 1,608.21 1,606.90 1,607.78 15,576.5K
10:15 1,608.20 1,608.44 1,607.67 1,608.05 13,308.8K
10:16 1,608.32 1,608.77 1,607.70 1,608.61 15,358.3K
10:17 1,608.84 1,609.16 1,608.13 1,608.15 13,908.8K
10:18 1,608.41 1,609.91 1,608.41 1,609.91 10,001.9K
10:19 1,609.69 1,610.72 1,609.69 1,610.32 12,533.8K
10:20 1,610.04 1,611.11 1,609.80 1,610.61 11,949.7K
10:21 1,610.47 1,611.88 1,610.47 1,611.44 15,242.2K
10:22 1,611.23 1,612.87 1,611.23 1,612.83 12,899.1K
10:23 1,612.84 1,613.74 1,612.49 1,612.75 13,923.9K
10:24 1,613.05 1,613.53 1,612.10 1,612.87 9,677.2K
10:25 1,612.74 1,613.07 1,612.21 1,612.71 7,913.7K
10:26 1,612.72 1,613.82 1,612.72 1,613.65 9,783.8K
10:27 1,613.50 1,614.43 1,613.50 1,613.67 9,721.5K
10:28 1,614.02 1,614.17 1,613.57 1,613.64 7,561.4K
10:29 1,613.75 1,614.06 1,613.28 1,613.72 11,998.7K
10:30 1,613.63 1,614.71 1,613.56 1,614.26 9,542.6K
10:31 1,614.31 1,614.88 1,613.85 1,614.40 7,341.4K
10:32 1,614.34 1,615.33 1,614.26 1,615.15 14,058.6K
10:33 1,615.30 1,616.17 1,615.20 1,616.10 11,742.0K
10:34 1,616.09 1,616.09 1,615.27 1,615.69 7,010.0K
10:35 1,615.65 1,616.10 1,615.44 1,616.03 9,486.3K
10:36 1,615.97 1,616.82 1,615.75 1,616.35 17,053.3K
10:37 1,616.05 1,616.78 1,615.82 1,616.45 9,480.5K
10:38 1,616.55 1,616.63 1,614.94 1,615.43 16,377.3K
10:39 1,615.28 1,615.28 1,614.47 1,614.79 10,152.3K
10:40 1,614.62 1,616.16 1,614.50 1,616.16 14,112.2K
10:41 1,615.96 1,616.19 1,615.51 1,615.95 11,450.1K
10:42 1,615.68 1,616.92 1,615.68 1,616.69 8,933.8K
10:43 1,616.78 1,617.00 1,616.49 1,616.66 7,333.6K
10:44 1,616.62 1,617.06 1,616.39 1,616.55 8,611.1K
10:45 1,616.70 1,616.98 1,616.46 1,616.94 11,177.5K
10:46 1,616.92 1,617.11 1,616.53 1,616.81 8,717.3K
10:47 1,617.00 1,617.00 1,615.65 1,615.65 12,928.7K
10:48 1,615.73 1,616.34 1,615.56 1,616.11 12,305.8K
10:49 1,616.04 1,616.39 1,615.60 1,616.13 6,628.8K
10:50 1,615.83 1,616.34 1,615.35 1,615.35 13,929.3K
10:51 1,615.58 1,615.87 1,615.01 1,615.22 10,884.9K
10:52 1,615.29 1,615.49 1,614.90 1,614.95 6,510.1K
10:53 1,615.09 1,615.48 1,614.81 1,615.22 7,441.8K
10:54 1,615.27 1,615.94 1,615.09 1,615.34 5,524.8K
10:55 1,615.30 1,615.89 1,615.23 1,615.81 7,958.4K
10:56 1,615.55 1,616.53 1,615.34 1,616.17 11,604.9K
10:57 1,615.96 1,616.36 1,615.45 1,615.86 6,662.3K
10:58 1,615.91 1,615.97 1,615.34 1,615.34 6,484.3K
10:59 1,615.22 1,615.67 1,614.89 1,615.67 8,922.3K
11:00 1,615.50 1,615.95 1,615.07 1,615.87 5,225.6K
11:01 1,615.79 1,616.19 1,615.49 1,615.74 8,288.2K
11:02 1,615.57 1,615.95 1,615.21 1,615.66 6,488.2K
11:03 1,615.46 1,615.86 1,615.08 1,615.20 6,694.3K
11:04 1,614.77 1,616.13 1,614.77 1,615.67 7,218.5K
11:05 1,615.50 1,615.75 1,614.62 1,614.62 8,484.0K
11:06 1,614.90 1,615.36 1,614.38 1,614.65 7,467.7K
11:07 1,614.33 1,614.52 1,613.61 1,613.92 8,133.2K
11:08 1,613.81 1,613.81 1,611.78 1,612.16 15,541.5K
11:09 1,612.07 1,612.15 1,611.28 1,611.97 9,958.0K
11:10 1,612.05 1,612.05 1,610.62 1,611.38 5,801.5K
11:11 1,611.65 1,611.79 1,611.00 1,611.30 6,921.4K
11:12 1,611.80 1,611.80 1,610.32 1,610.44 12,605.1K
11:13 1,610.66 1,611.06 1,609.84 1,609.84 8,236.4K
11:14 1,610.02 1,610.48 1,609.72 1,610.48 7,663.2K
11:15 1,610.09 1,610.93 1,609.38 1,609.38 7,488.4K
11:16 1,609.50 1,610.63 1,609.27 1,610.63 7,398.0K
11:17 1,610.64 1,610.83 1,609.93 1,610.83 5,722.2K
11:18 1,610.93 1,610.93 1,610.06 1,610.33 6,496.6K
11:19 1,610.51 1,611.23 1,610.50 1,610.56 6,663.8K
11:20 1,610.63 1,610.93 1,610.45 1,610.66 4,561.1K
11:21 1,610.77 1,611.56 1,610.77 1,611.22 6,462.0K
11:22 1,611.19 1,612.19 1,611.07 1,611.69 7,269.1K
11:23 1,611.35 1,612.07 1,610.79 1,611.50 4,312.5K
11:24 1,611.59 1,612.43 1,611.56 1,612.43 6,538.2K
11:25 1,611.81 1,612.61 1,611.80 1,612.28 4,558.4K
11:26 1,612.17 1,613.21 1,612.17 1,613.02 7,244.6K
11:27 1,612.79 1,613.29 1,612.02 1,613.29 4,868.7K
11:28 1,612.84 1,613.40 1,612.67 1,613.02 5,790.1K
11:29 1,613.22 1,613.91 1,612.92 1,613.50 6,493.0K
11:30 1,613.25 1,613.25 1,613.19 1,613.19 328.6K
11:31 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:32 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:33 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:34 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:35 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:36 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:37 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:38 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:39 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:40 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:41 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:42 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:43 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:44 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:45 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:46 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:47 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:48 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:49 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:50 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:51 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:52 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:53 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:54 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:55 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:56 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:57 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:58 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
11:59 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:00 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:01 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:02 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:03 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:04 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:05 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:06 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:07 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:08 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:09 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:10 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:11 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:12 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:13 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:14 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:15 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:16 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:17 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:18 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:19 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:20 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:21 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:22 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:23 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:24 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:25 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:26 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:27 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:28 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:29 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:30 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:31 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:32 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:33 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:34 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:35 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:36 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:37 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:38 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:39 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:40 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:41 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:42 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:43 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:44 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:45 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:46 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:47 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:48 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:49 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:50 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:51 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:52 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:53 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:54 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:55 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:56 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:57 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:58 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
12:59 1,613.19 1,613.19 1,613.19 1,613.19 0.0K
13:00 1,613.19 1,613.98 1,613.05 1,613.90 24,320.6K
13:01 1,613.99 1,614.82 1,613.65 1,614.04 12,726.6K
13:02 1,614.09 1,614.09 1,612.25 1,612.60 18,472.3K
13:03 1,612.39 1,612.43 1,610.87 1,610.87 16,260.0K
13:04 1,611.16 1,611.61 1,610.73 1,611.61 13,125.5K
13:05 1,611.51 1,612.31 1,611.32 1,612.31 7,575.2K
13:06 1,612.22 1,612.22 1,611.45 1,611.86 11,935.3K
13:07 1,611.82 1,612.41 1,611.82 1,612.13 7,475.5K
13:08 1,612.15 1,612.80 1,611.72 1,612.76 7,421.0K
13:09 1,612.81 1,613.52 1,612.45 1,613.45 6,672.7K
13:10 1,612.91 1,613.26 1,612.53 1,612.76 5,089.3K
13:11 1,612.82 1,612.93 1,611.75 1,612.44 8,178.1K
13:12 1,612.57 1,612.65 1,611.98 1,612.22 5,353.2K
13:13 1,612.38 1,613.26 1,612.14 1,613.26 16,692.7K
13:14 1,613.19 1,613.56 1,612.91 1,613.47 12,428.2K
13:15 1,613.42 1,613.49 1,613.06 1,613.43 8,527.6K
13:16 1,613.52 1,613.55 1,613.03 1,613.55 6,037.0K
13:17 1,613.51 1,613.64 1,612.52 1,613.09 6,288.4K
13:18 1,613.36 1,613.65 1,612.83 1,613.65 6,763.1K
13:19 1,613.64 1,613.88 1,613.34 1,613.74 9,739.4K
13:20 1,613.64 1,614.77 1,613.56 1,614.38 8,467.4K
13:21 1,614.35 1,615.00 1,614.28 1,614.28 7,317.9K
13:22 1,614.14 1,614.53 1,613.57 1,613.65 6,738.3K
13:23 1,613.61 1,614.16 1,613.59 1,614.05 7,035.0K
13:24 1,613.92 1,614.71 1,613.60 1,614.71 9,291.2K
13:25 1,614.38 1,615.35 1,614.35 1,615.27 13,680.2K
13:26 1,615.30 1,615.30 1,614.23 1,615.15 8,618.3K
13:27 1,615.02 1,615.02 1,614.38 1,614.78 7,204.1K
13:28 1,614.97 1,615.71 1,614.82 1,615.71 8,737.4K
13:29 1,615.68 1,615.98 1,615.19 1,615.78 9,629.4K
13:30 1,615.70 1,615.70 1,615.09 1,615.46 6,596.4K
13:31 1,615.99 1,616.13 1,615.58 1,615.87 5,250.4K
13:32 1,615.69 1,615.89 1,615.35 1,615.60 7,580.0K
13:33 1,615.45 1,616.00 1,615.30 1,615.98 6,350.8K
13:34 1,615.53 1,616.04 1,615.10 1,615.73 7,053.5K
13:35 1,615.87 1,616.01 1,615.17 1,615.74 6,848.4K
13:36 1,615.77 1,616.27 1,615.71 1,616.27 5,663.7K
13:37 1,616.06 1,616.56 1,615.59 1,615.77 5,200.0K
13:38 1,615.96 1,616.73 1,615.40 1,615.43 6,454.1K
13:39 1,615.28 1,615.66 1,614.86 1,615.20 11,339.1K
13:40 1,615.06 1,615.19 1,614.27 1,615.12 7,562.4K
13:41 1,615.04 1,615.39 1,614.66 1,614.94 4,652.8K
13:42 1,614.89 1,615.35 1,614.89 1,615.35 6,894.2K
13:43 1,615.19 1,615.41 1,614.67 1,615.26 5,824.7K
13:44 1,615.53 1,615.63 1,615.07 1,615.31 5,792.6K
13:45 1,615.59 1,615.59 1,614.71 1,615.32 7,355.3K
13:46 1,614.93 1,615.62 1,614.86 1,615.28 8,989.3K
13:47 1,615.42 1,616.10 1,615.25 1,615.78 8,275.8K
13:48 1,615.40 1,615.96 1,615.19 1,615.83 3,962.5K
13:49 1,615.63 1,615.87 1,615.25 1,615.39 4,011.7K
13:50 1,615.63 1,615.92 1,615.13 1,615.75 4,147.3K
13:51 1,615.87 1,615.87 1,615.20 1,615.78 5,222.3K
13:52 1,615.63 1,616.40 1,615.15 1,616.22 6,084.6K
13:53 1,616.09 1,616.33 1,615.23 1,615.63 6,424.9K
13:54 1,615.49 1,615.71 1,614.83 1,615.16 6,883.6K
13:55 1,615.17 1,616.01 1,615.10 1,615.24 6,825.3K
13:56 1,615.47 1,616.11 1,615.09 1,615.76 3,751.2K
13:57 1,615.60 1,615.91 1,615.17 1,615.50 4,919.0K
13:58 1,615.67 1,615.90 1,615.02 1,615.41 6,778.0K
13:59 1,615.28 1,615.70 1,615.17 1,615.17 5,518.3K
14:00 1,615.33 1,615.65 1,615.09 1,615.65 9,132.6K
14:01 1,615.24 1,615.62 1,613.79 1,613.95 10,130.2K
14:02 1,613.84 1,614.17 1,613.49 1,613.64 5,665.2K
14:03 1,613.82 1,614.77 1,613.40 1,614.75 10,559.3K
14:04 1,614.83 1,615.38 1,614.33 1,615.01 8,269.4K
14:05 1,615.11 1,615.11 1,614.60 1,614.83 3,674.0K
14:06 1,614.74 1,615.04 1,614.39 1,615.04 5,652.7K
14:07 1,614.99 1,614.99 1,614.29 1,614.78 5,464.8K
14:08 1,614.63 1,614.93 1,614.44 1,614.47 3,891.3K
14:09 1,614.75 1,614.87 1,614.21 1,614.55 5,403.2K
14:10 1,614.36 1,614.36 1,613.63 1,613.94 5,079.7K
14:11 1,613.91 1,614.17 1,613.34 1,613.43 4,862.8K
14:12 1,613.18 1,613.95 1,613.14 1,613.21 8,695.6K
14:13 1,613.02 1,613.55 1,612.67 1,612.91 4,817.5K
14:14 1,613.33 1,613.43 1,612.76 1,613.06 5,643.4K
14:15 1,613.35 1,613.68 1,612.56 1,613.19 6,092.9K
14:16 1,612.72 1,613.54 1,612.72 1,613.47 7,652.2K
14:17 1,613.66 1,614.59 1,613.00 1,613.86 7,039.3K
14:18 1,614.36 1,614.43 1,613.52 1,613.81 3,545.2K
14:19 1,613.60 1,614.21 1,613.60 1,614.07 3,248.3K
14:20 1,613.86 1,614.17 1,613.36 1,613.73 4,462.1K
14:21 1,613.83 1,614.15 1,613.47 1,614.07 3,374.1K
14:22 1,613.96 1,614.04 1,613.35 1,613.35 8,215.7K
14:23 1,613.23 1,613.83 1,612.78 1,613.56 7,813.2K
14:24 1,613.51 1,613.81 1,612.81 1,613.39 5,300.2K
14:25 1,613.37 1,613.98 1,613.21 1,613.60 5,492.1K
14:26 1,613.61 1,613.95 1,613.06 1,613.22 3,964.8K
14:27 1,613.01 1,613.56 1,612.91 1,613.38 5,137.1K
14:28 1,613.42 1,613.97 1,612.92 1,613.74 4,354.5K
14:29 1,613.89 1,613.92 1,612.99 1,613.85 5,347.7K
14:30 1,613.94 1,614.19 1,613.45 1,613.96 6,403.7K
14:31 1,613.97 1,614.19 1,612.22 1,612.63 9,442.2K
14:32 1,612.66 1,612.66 1,611.63 1,612.05 10,017.6K
14:33 1,612.06 1,612.23 1,611.65 1,612.11 6,016.0K
14:34 1,612.31 1,612.64 1,611.89 1,612.39 7,254.3K
14:35 1,611.92 1,612.61 1,611.68 1,611.99 7,890.3K
14:36 1,611.94 1,611.94 1,610.73 1,611.00 9,282.5K
14:37 1,610.95 1,611.55 1,610.82 1,611.29 7,063.0K
14:38 1,611.35 1,611.76 1,610.79 1,611.21 6,015.1K
14:39 1,611.47 1,611.78 1,611.00 1,611.78 10,168.0K
14:40 1,611.76 1,612.50 1,611.17 1,612.37 15,191.3K
14:41 1,612.55 1,612.55 1,611.59 1,612.06 12,654.4K
14:42 1,612.08 1,612.28 1,611.54 1,612.22 10,891.4K
14:43 1,611.92 1,612.59 1,611.69 1,612.19 10,768.0K
14:44 1,612.03 1,613.29 1,611.71 1,612.95 11,690.1K
14:45 1,612.73 1,613.56 1,612.63 1,613.30 9,312.1K
14:46 1,613.33 1,613.66 1,612.70 1,613.44 13,601.1K
14:47 1,613.57 1,613.57 1,612.74 1,613.49 12,556.5K
14:48 1,613.54 1,613.95 1,613.14 1,613.71 9,518.2K
14:49 1,613.62 1,613.78 1,613.19 1,613.51 12,025.6K
14:50 1,613.69 1,614.52 1,613.69 1,613.99 15,912.9K
14:51 1,614.12 1,614.68 1,613.89 1,614.34 12,038.9K
14:52 1,614.31 1,614.71 1,614.10 1,614.22 16,699.1K
14:53 1,614.17 1,614.68 1,613.93 1,614.13 14,055.4K
14:54 1,614.30 1,614.90 1,614.04 1,614.45 15,858.0K
14:55 1,614.49 1,615.41 1,614.49 1,614.66 18,387.7K
14:56 1,615.05 1,615.69 1,614.57 1,615.35 20,312.5K
14:57 1,615.70 1,615.70 1,615.67 1,615.67 1,111.6K
14:58 1,615.67 1,615.67 1,615.67 1,615.67 0.0K
14:59 1,615.67 1,615.67 1,615.67 1,615.67 26,171.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし