SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,585.92 1,585.92 1,585.92 1,585.92 13,877.1K
09:29 1,585.92 1,585.92 1,585.92 1,585.92 0.0K
09:30 1,585.92 1,587.57 1,583.86 1,584.74 55,923.1K
09:31 1,584.91 1,587.98 1,584.91 1,587.67 39,534.8K
09:32 1,587.58 1,588.57 1,587.58 1,588.26 18,288.8K
09:33 1,588.53 1,588.53 1,586.28 1,586.70 25,024.5K
09:34 1,586.11 1,586.47 1,584.38 1,584.93 19,755.1K
09:35 1,585.05 1,586.38 1,584.23 1,586.38 24,414.7K
09:36 1,586.37 1,587.28 1,584.92 1,585.45 19,691.9K
09:37 1,585.02 1,587.04 1,585.02 1,587.01 28,936.6K
09:38 1,586.54 1,586.54 1,584.71 1,585.91 41,817.4K
09:39 1,585.88 1,588.34 1,585.88 1,587.93 26,979.4K
09:40 1,587.99 1,589.89 1,587.99 1,589.18 19,283.7K
09:41 1,587.89 1,589.07 1,586.98 1,588.51 23,374.9K
09:42 1,588.59 1,590.35 1,588.59 1,588.94 23,055.8K
09:43 1,589.08 1,589.83 1,588.53 1,589.47 15,500.7K
09:44 1,589.43 1,589.82 1,588.84 1,589.77 12,739.9K
09:45 1,589.83 1,592.55 1,589.83 1,592.34 21,003.6K
09:46 1,592.29 1,593.25 1,591.68 1,593.02 22,563.4K
09:47 1,593.27 1,593.63 1,592.57 1,593.61 31,104.3K
09:48 1,593.49 1,593.75 1,593.20 1,593.46 19,695.3K
09:49 1,593.22 1,593.22 1,591.64 1,592.02 22,423.3K
09:50 1,592.18 1,593.48 1,591.84 1,593.06 18,695.2K
09:51 1,592.74 1,592.74 1,591.17 1,592.07 18,303.1K
09:52 1,591.96 1,592.17 1,591.34 1,592.06 11,213.6K
09:53 1,592.25 1,593.77 1,591.84 1,593.59 10,894.0K
09:54 1,593.73 1,594.75 1,593.70 1,594.26 17,878.7K
09:55 1,593.85 1,594.29 1,593.58 1,594.21 10,308.4K
09:56 1,593.95 1,594.03 1,592.77 1,592.77 9,416.9K
09:57 1,592.89 1,593.35 1,592.06 1,592.06 9,943.2K
09:58 1,591.96 1,592.69 1,591.74 1,591.86 25,151.0K
09:59 1,592.02 1,592.02 1,590.83 1,591.47 15,797.2K
10:00 1,591.46 1,592.53 1,590.93 1,591.20 20,521.7K
10:01 1,591.41 1,591.75 1,590.84 1,591.49 9,563.5K
10:02 1,591.50 1,592.26 1,591.12 1,592.26 16,204.6K
10:03 1,592.19 1,593.46 1,592.19 1,592.88 13,512.5K
10:04 1,592.70 1,593.71 1,592.70 1,593.13 13,257.7K
10:05 1,593.39 1,594.19 1,592.98 1,593.24 12,368.7K
10:06 1,593.07 1,593.72 1,592.99 1,593.70 5,599.0K
10:07 1,593.45 1,595.03 1,593.11 1,594.76 24,164.3K
10:08 1,594.81 1,594.97 1,594.45 1,594.71 7,016.0K
10:09 1,594.68 1,594.97 1,594.42 1,594.97 9,015.5K
10:10 1,595.10 1,595.79 1,594.55 1,595.50 18,535.0K
10:11 1,595.22 1,595.59 1,595.07 1,595.59 8,413.9K
10:12 1,595.20 1,595.42 1,594.28 1,594.43 8,699.5K
10:13 1,594.40 1,594.45 1,593.55 1,593.84 7,329.8K
10:14 1,593.72 1,594.99 1,593.72 1,594.29 12,763.0K
10:15 1,594.04 1,594.92 1,594.04 1,594.58 7,823.5K
10:16 1,594.89 1,595.53 1,594.34 1,594.70 11,923.3K
10:17 1,594.62 1,595.81 1,594.58 1,595.52 26,517.4K
10:18 1,595.13 1,596.52 1,595.11 1,596.29 17,185.5K
10:19 1,596.26 1,596.84 1,595.86 1,596.84 13,646.2K
10:20 1,596.94 1,598.32 1,596.94 1,598.13 22,476.4K
10:21 1,598.23 1,598.62 1,597.68 1,598.57 16,016.3K
10:22 1,598.62 1,598.90 1,598.10 1,598.57 18,558.2K
10:23 1,598.39 1,598.69 1,597.84 1,598.57 11,777.1K
10:24 1,598.38 1,598.55 1,596.85 1,598.25 14,626.7K
10:25 1,598.09 1,598.79 1,598.09 1,598.79 15,581.8K
10:26 1,598.59 1,599.87 1,598.52 1,599.79 28,277.4K
10:27 1,599.68 1,600.36 1,599.68 1,599.93 19,328.2K
10:28 1,600.25 1,600.61 1,599.71 1,599.83 17,250.5K
10:29 1,599.53 1,600.13 1,599.41 1,600.12 9,977.5K
10:30 1,599.89 1,600.47 1,599.89 1,600.47 9,379.9K
10:31 1,600.27 1,600.71 1,599.78 1,599.86 24,052.3K
10:32 1,599.50 1,600.07 1,599.21 1,600.01 14,817.9K
10:33 1,599.72 1,599.72 1,598.53 1,598.83 11,217.6K
10:34 1,598.64 1,598.88 1,598.22 1,598.66 15,722.4K
10:35 1,598.48 1,599.70 1,598.36 1,599.32 12,598.3K
10:36 1,598.96 1,599.57 1,598.51 1,598.53 11,531.4K
10:37 1,598.22 1,598.38 1,597.42 1,597.92 14,166.2K
10:38 1,597.77 1,597.77 1,596.47 1,596.96 13,465.7K
10:39 1,596.06 1,596.97 1,595.84 1,596.97 10,732.3K
10:40 1,596.72 1,597.58 1,596.57 1,597.58 9,763.5K
10:41 1,596.96 1,598.19 1,596.96 1,597.70 14,550.2K
10:42 1,597.16 1,597.41 1,596.13 1,596.13 11,968.7K
10:43 1,596.27 1,596.85 1,595.74 1,596.77 9,735.9K
10:44 1,596.23 1,596.98 1,595.48 1,595.52 8,695.9K
10:45 1,595.73 1,596.41 1,594.71 1,595.45 14,791.1K
10:46 1,595.46 1,595.80 1,594.46 1,595.17 14,412.2K
10:47 1,595.05 1,595.16 1,594.44 1,595.00 6,954.8K
10:48 1,595.32 1,595.32 1,593.61 1,593.88 15,170.6K
10:49 1,593.70 1,594.41 1,593.40 1,594.38 10,035.6K
10:50 1,594.17 1,594.94 1,594.17 1,594.31 11,509.3K
10:51 1,594.64 1,595.08 1,594.31 1,594.91 8,970.5K
10:52 1,594.65 1,594.70 1,593.89 1,594.41 7,617.8K
10:53 1,594.53 1,594.99 1,594.05 1,594.50 8,923.5K
10:54 1,594.51 1,594.51 1,593.71 1,594.23 5,028.3K
10:55 1,594.16 1,594.41 1,593.68 1,594.41 4,844.0K
10:56 1,594.22 1,594.71 1,593.81 1,593.81 5,845.7K
10:57 1,594.18 1,595.32 1,594.18 1,595.32 12,096.7K
10:58 1,595.19 1,595.47 1,594.70 1,594.70 8,238.6K
10:59 1,594.69 1,595.18 1,594.09 1,594.81 6,966.9K
11:00 1,594.83 1,595.00 1,594.44 1,594.64 5,950.8K
11:01 1,594.81 1,594.87 1,594.17 1,594.38 6,641.2K
11:02 1,594.46 1,594.89 1,593.93 1,594.81 6,637.2K
11:03 1,594.60 1,595.18 1,594.43 1,594.50 6,717.3K
11:04 1,594.63 1,595.80 1,594.63 1,595.17 6,522.0K
11:05 1,595.23 1,595.68 1,594.88 1,594.97 9,561.4K
11:06 1,595.15 1,595.89 1,594.92 1,595.36 7,969.5K
11:07 1,595.26 1,595.33 1,594.41 1,594.58 7,297.6K
11:08 1,594.71 1,596.05 1,594.69 1,595.02 6,056.4K
11:09 1,594.91 1,596.25 1,594.91 1,595.72 5,753.5K
11:10 1,595.78 1,596.06 1,594.90 1,596.02 7,717.8K
11:11 1,595.68 1,596.06 1,595.16 1,595.16 6,329.1K
11:12 1,595.55 1,596.26 1,595.31 1,595.78 4,917.2K
11:13 1,595.81 1,596.60 1,595.81 1,596.14 8,863.5K
11:14 1,595.81 1,596.70 1,595.81 1,596.46 6,499.6K
11:15 1,596.41 1,597.26 1,596.06 1,596.32 6,460.8K
11:16 1,597.34 1,597.46 1,596.00 1,596.07 4,574.6K
11:17 1,596.02 1,596.29 1,595.50 1,596.27 9,106.3K
11:18 1,596.35 1,596.67 1,595.67 1,595.82 7,069.4K
11:19 1,595.82 1,596.20 1,595.31 1,595.46 6,056.8K
11:20 1,595.76 1,595.83 1,595.07 1,595.30 6,155.0K
11:21 1,595.24 1,595.99 1,595.24 1,595.52 12,607.6K
11:22 1,595.69 1,595.87 1,594.75 1,595.11 7,510.1K
11:23 1,595.14 1,595.68 1,594.98 1,595.54 6,896.4K
11:24 1,595.55 1,595.55 1,594.43 1,594.93 7,773.1K
11:25 1,595.42 1,595.68 1,594.97 1,595.47 5,690.3K
11:26 1,595.23 1,595.88 1,594.79 1,595.29 6,220.4K
11:27 1,595.50 1,596.02 1,595.47 1,595.73 7,181.9K
11:28 1,595.56 1,595.56 1,594.80 1,595.15 7,596.2K
11:29 1,594.84 1,595.42 1,594.69 1,595.29 5,119.7K
11:30 1,595.40 1,595.40 1,595.26 1,595.26 233.6K
11:31 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:32 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:33 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:34 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:35 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:36 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:37 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:38 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:39 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:40 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:41 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:42 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:43 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:44 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:45 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:46 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:47 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:48 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:49 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:50 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:51 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:52 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:53 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:54 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:55 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:56 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:57 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:58 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
11:59 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:00 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:01 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:02 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:03 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:04 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:05 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:06 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:07 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:08 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:09 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:10 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:11 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:12 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:13 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:14 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:15 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:16 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:17 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:18 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:19 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:20 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:21 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:22 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:23 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:24 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:25 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:26 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:27 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:28 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:29 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:30 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:31 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:32 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:33 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:34 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:35 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:36 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:37 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:38 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:39 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:40 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:41 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:42 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:43 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:44 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:45 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:46 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:47 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:48 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:49 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:50 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:51 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:52 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:53 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:54 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:55 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:56 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:57 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:58 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:59 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
13:00 1,595.26 1,595.48 1,594.58 1,595.16 24,842.1K
13:01 1,595.22 1,595.94 1,594.53 1,595.94 11,123.9K
13:02 1,595.87 1,596.08 1,594.54 1,594.75 9,453.2K
13:03 1,594.80 1,594.91 1,593.94 1,594.31 6,163.5K
13:04 1,594.20 1,594.35 1,593.43 1,593.93 4,493.6K
13:05 1,593.92 1,594.59 1,593.66 1,594.17 5,967.8K
13:06 1,593.86 1,594.18 1,593.71 1,594.12 5,943.9K
13:07 1,594.60 1,595.10 1,594.38 1,594.67 4,988.4K
13:08 1,594.84 1,594.84 1,593.96 1,594.19 5,520.9K
13:09 1,594.30 1,594.30 1,593.77 1,594.00 6,560.4K
13:10 1,593.78 1,594.02 1,593.49 1,593.49 3,531.9K
13:11 1,593.82 1,594.67 1,593.78 1,594.41 4,900.7K
13:12 1,594.53 1,594.54 1,593.69 1,593.88 5,801.7K
13:13 1,594.05 1,595.54 1,594.05 1,595.37 5,180.2K
13:14 1,595.20 1,595.75 1,594.94 1,595.29 7,214.1K
13:15 1,595.61 1,596.86 1,594.97 1,596.49 13,060.2K
13:16 1,596.17 1,597.34 1,595.99 1,596.87 20,261.5K
13:17 1,597.11 1,598.20 1,597.11 1,597.92 9,271.1K
13:18 1,597.87 1,597.93 1,597.33 1,597.78 8,076.5K
13:19 1,597.88 1,598.07 1,597.06 1,597.06 5,626.9K
13:20 1,597.20 1,598.03 1,597.11 1,597.32 6,231.8K
13:21 1,597.27 1,597.91 1,597.05 1,597.86 3,717.1K
13:22 1,597.78 1,597.90 1,596.98 1,597.14 4,035.6K
13:23 1,597.82 1,598.55 1,597.67 1,598.03 7,849.5K
13:24 1,598.33 1,598.33 1,597.26 1,597.55 3,347.5K
13:25 1,597.52 1,598.16 1,597.52 1,597.68 4,230.0K
13:26 1,598.05 1,598.27 1,597.25 1,597.49 6,567.5K
13:27 1,597.29 1,597.72 1,596.83 1,597.49 5,999.8K
13:28 1,597.33 1,597.49 1,596.77 1,597.04 8,754.4K
13:29 1,596.97 1,597.33 1,596.66 1,597.13 4,493.2K
13:30 1,597.46 1,597.62 1,596.85 1,597.06 4,316.2K
13:31 1,597.47 1,598.05 1,597.24 1,597.76 11,613.2K
13:32 1,597.92 1,598.08 1,597.19 1,597.40 4,470.0K
13:33 1,597.75 1,598.11 1,597.21 1,597.73 4,259.2K
13:34 1,597.74 1,598.05 1,597.46 1,597.58 7,845.2K
13:35 1,597.48 1,598.30 1,597.46 1,597.75 4,412.3K
13:36 1,597.72 1,598.09 1,597.02 1,597.10 3,686.3K
13:37 1,597.34 1,597.98 1,597.05 1,597.49 6,539.3K
13:38 1,597.29 1,597.61 1,596.78 1,597.18 4,340.9K
13:39 1,596.89 1,597.78 1,596.63 1,597.60 5,262.5K
13:40 1,597.85 1,598.09 1,596.90 1,597.30 9,035.9K
13:41 1,597.19 1,597.62 1,596.87 1,597.59 2,701.5K
13:42 1,597.30 1,598.41 1,597.30 1,597.77 4,710.1K
13:43 1,597.40 1,598.32 1,597.40 1,597.91 3,368.6K
13:44 1,598.19 1,598.19 1,597.40 1,597.89 6,020.0K
13:45 1,598.09 1,598.95 1,598.09 1,598.95 15,855.0K
13:46 1,598.90 1,599.11 1,598.32 1,598.38 5,344.0K
13:47 1,598.36 1,598.73 1,598.05 1,598.30 5,375.6K
13:48 1,598.22 1,599.13 1,598.10 1,598.81 8,968.9K
13:49 1,598.57 1,598.97 1,598.38 1,598.62 6,948.6K
13:50 1,598.38 1,598.55 1,597.83 1,597.98 6,462.1K
13:51 1,597.94 1,598.65 1,597.70 1,598.12 5,175.0K
13:52 1,598.07 1,598.35 1,597.27 1,597.27 5,048.5K
13:53 1,597.40 1,598.75 1,597.21 1,598.75 6,259.0K
13:54 1,599.04 1,599.04 1,598.24 1,598.93 6,971.3K
13:55 1,598.21 1,598.75 1,598.05 1,598.33 4,054.1K
13:56 1,598.50 1,598.68 1,597.87 1,598.45 4,792.1K
13:57 1,598.18 1,598.73 1,597.90 1,598.13 4,025.9K
13:58 1,598.19 1,598.47 1,598.01 1,598.14 5,858.5K
13:59 1,598.16 1,598.74 1,597.97 1,598.19 4,247.8K
14:00 1,598.50 1,598.50 1,597.14 1,597.14 7,440.2K
14:01 1,597.34 1,597.54 1,597.00 1,597.29 5,986.3K
14:02 1,597.61 1,597.71 1,596.61 1,597.52 4,964.0K
14:03 1,596.78 1,598.02 1,596.78 1,597.55 4,785.3K
14:04 1,597.70 1,598.84 1,597.65 1,598.38 7,426.6K
14:05 1,598.49 1,598.49 1,597.69 1,597.69 6,240.2K
14:06 1,597.97 1,598.04 1,597.27 1,597.64 5,747.8K
14:07 1,597.63 1,598.91 1,597.38 1,598.50 6,257.6K
14:08 1,598.47 1,598.47 1,597.85 1,597.93 3,718.4K
14:09 1,597.93 1,598.37 1,597.53 1,597.85 3,574.6K
14:10 1,597.85 1,598.46 1,597.63 1,598.22 5,825.4K
14:11 1,598.10 1,598.39 1,597.76 1,598.01 5,407.0K
14:12 1,598.00 1,598.46 1,597.52 1,598.17 5,784.2K
14:13 1,597.78 1,598.28 1,597.32 1,598.23 4,320.6K
14:14 1,598.16 1,598.45 1,597.40 1,597.87 5,276.0K
14:15 1,597.61 1,598.74 1,597.45 1,598.64 4,348.6K
14:16 1,598.21 1,598.65 1,597.84 1,598.31 3,549.2K
14:17 1,598.37 1,598.37 1,597.64 1,598.11 5,887.1K
14:18 1,597.87 1,598.56 1,597.86 1,598.10 4,743.5K
14:19 1,597.90 1,598.52 1,597.78 1,598.15 6,275.7K
14:20 1,597.98 1,598.25 1,597.66 1,598.00 6,694.1K
14:21 1,597.88 1,599.25 1,597.88 1,599.25 7,165.8K
14:22 1,599.32 1,599.32 1,598.31 1,598.36 6,577.4K
14:23 1,598.53 1,599.50 1,598.37 1,598.75 7,127.3K
14:24 1,598.88 1,599.18 1,598.48 1,598.92 6,722.7K
14:25 1,598.93 1,599.58 1,598.77 1,598.92 4,683.9K
14:26 1,598.99 1,599.88 1,598.71 1,599.80 4,196.8K
14:27 1,599.61 1,599.73 1,598.85 1,599.35 5,537.3K
14:28 1,599.32 1,600.46 1,599.02 1,600.46 6,146.7K
14:29 1,600.08 1,600.92 1,599.69 1,600.92 14,982.2K
14:30 1,600.77 1,600.78 1,600.12 1,600.12 9,675.4K
14:31 1,600.14 1,600.79 1,599.90 1,600.77 9,260.2K
14:32 1,600.45 1,601.05 1,600.45 1,601.05 6,452.6K
14:33 1,600.73 1,600.76 1,600.09 1,600.25 5,693.7K
14:34 1,600.27 1,600.65 1,600.15 1,600.26 6,857.8K
14:35 1,600.22 1,601.30 1,600.18 1,601.12 11,712.4K
14:36 1,600.76 1,600.76 1,600.16 1,600.68 8,169.5K
14:37 1,600.37 1,601.31 1,600.18 1,601.31 8,144.0K
14:38 1,600.82 1,601.20 1,600.25 1,600.92 6,380.1K
14:39 1,600.40 1,601.26 1,600.12 1,600.89 16,081.7K
14:40 1,601.00 1,601.50 1,600.61 1,601.32 10,720.7K
14:41 1,601.34 1,601.84 1,600.61 1,601.84 8,974.9K
14:42 1,602.34 1,602.34 1,601.12 1,601.97 11,413.4K
14:43 1,601.79 1,601.88 1,601.05 1,601.30 10,851.0K
14:44 1,601.31 1,601.95 1,600.84 1,601.51 11,954.5K
14:45 1,601.83 1,602.14 1,601.35 1,601.94 12,845.2K
14:46 1,602.17 1,602.17 1,600.94 1,601.56 14,491.6K
14:47 1,601.60 1,601.88 1,601.02 1,601.21 10,954.7K
14:48 1,601.04 1,601.29 1,600.46 1,601.10 14,723.0K
14:49 1,600.96 1,601.62 1,600.76 1,601.08 15,215.3K
14:50 1,601.07 1,601.07 1,600.08 1,600.08 17,283.9K
14:51 1,600.47 1,600.78 1,599.87 1,600.02 14,887.8K
14:52 1,600.11 1,600.87 1,599.64 1,600.80 21,301.2K
14:53 1,601.05 1,601.17 1,600.37 1,600.90 15,397.4K
14:54 1,600.37 1,600.82 1,600.25 1,600.44 15,523.9K
14:55 1,600.35 1,600.87 1,599.75 1,600.83 15,390.0K
14:56 1,600.33 1,601.16 1,600.06 1,600.95 13,038.6K
14:57 1,600.98 1,600.98 1,600.85 1,600.85 775.6K
14:58 1,600.85 1,600.85 1,600.85 1,600.85 0.0K
14:59 1,600.85 1,600.85 1,600.85 1,600.85 23,455.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし