SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,578.57 1,578.57 1,578.57 1,578.57 6,969.9K
09:29 1,578.57 1,578.57 1,578.57 1,578.57 0.0K
09:30 1,578.57 1,583.37 1,578.57 1,580.65 30,816.3K
09:31 1,580.23 1,582.51 1,579.92 1,582.37 31,435.8K
09:32 1,582.64 1,584.30 1,582.64 1,583.90 28,190.1K
09:33 1,584.05 1,585.34 1,584.05 1,585.17 41,733.9K
09:34 1,584.86 1,585.97 1,584.47 1,585.91 26,534.2K
09:35 1,585.99 1,587.57 1,585.99 1,587.13 30,210.5K
09:36 1,587.53 1,587.62 1,586.57 1,586.79 29,841.0K
09:37 1,586.34 1,587.28 1,584.41 1,585.07 22,206.9K
09:38 1,585.16 1,586.57 1,585.16 1,585.76 38,824.3K
09:39 1,585.83 1,587.45 1,585.83 1,586.96 23,435.8K
09:40 1,586.58 1,588.01 1,586.24 1,587.74 40,643.5K
09:41 1,588.15 1,589.77 1,588.05 1,588.94 35,975.0K
09:42 1,589.01 1,590.63 1,589.01 1,589.92 27,783.1K
09:43 1,590.39 1,591.34 1,589.86 1,590.89 42,532.8K
09:44 1,591.21 1,592.11 1,590.93 1,590.93 37,103.7K
09:45 1,590.82 1,593.41 1,590.82 1,592.01 35,731.7K
09:46 1,591.45 1,592.43 1,591.45 1,592.07 21,958.6K
09:47 1,592.24 1,592.39 1,591.16 1,591.37 17,669.4K
09:48 1,590.89 1,592.33 1,590.89 1,591.98 13,561.3K
09:49 1,591.78 1,592.36 1,590.38 1,590.38 15,372.7K
09:50 1,590.45 1,591.08 1,590.30 1,591.08 13,008.7K
09:51 1,591.20 1,591.38 1,590.58 1,590.81 11,116.8K
09:52 1,590.80 1,591.27 1,590.65 1,590.79 14,103.4K
09:53 1,590.41 1,590.91 1,589.55 1,590.19 10,982.0K
09:54 1,589.76 1,590.99 1,589.76 1,590.61 9,258.1K
09:55 1,590.90 1,591.12 1,589.89 1,590.30 10,811.6K
09:56 1,590.54 1,591.01 1,590.28 1,590.63 13,010.6K
09:57 1,590.42 1,590.77 1,589.81 1,590.20 10,035.0K
09:58 1,590.33 1,590.66 1,589.93 1,590.21 11,847.8K
09:59 1,590.36 1,590.36 1,589.38 1,589.38 13,130.2K
10:00 1,589.80 1,590.23 1,588.96 1,589.95 32,138.0K
10:01 1,590.00 1,590.07 1,587.89 1,588.09 24,806.4K
10:02 1,587.71 1,588.47 1,587.68 1,587.70 9,831.2K
10:03 1,587.61 1,587.78 1,587.33 1,587.78 9,202.9K
10:04 1,587.51 1,587.56 1,586.64 1,587.56 12,271.4K
10:05 1,587.52 1,588.25 1,586.85 1,588.25 22,982.3K
10:06 1,588.83 1,590.87 1,588.67 1,589.91 40,578.5K
10:07 1,589.88 1,590.26 1,589.37 1,590.01 11,998.0K
10:08 1,590.08 1,590.34 1,589.72 1,589.86 12,208.6K
10:09 1,589.70 1,590.15 1,589.10 1,589.78 6,672.4K
10:10 1,589.93 1,590.42 1,589.83 1,590.14 13,876.7K
10:11 1,590.65 1,591.16 1,590.44 1,591.03 16,983.7K
10:12 1,590.72 1,591.52 1,590.34 1,591.52 9,491.1K
10:13 1,591.87 1,591.87 1,590.51 1,591.04 10,476.6K
10:14 1,591.12 1,591.17 1,589.74 1,591.17 13,812.2K
10:15 1,590.84 1,591.86 1,590.38 1,591.21 28,093.7K
10:16 1,591.60 1,592.79 1,591.47 1,592.37 22,022.8K
10:17 1,592.09 1,593.06 1,591.88 1,593.06 24,430.7K
10:18 1,592.89 1,593.12 1,592.03 1,592.03 12,989.1K
10:19 1,592.27 1,592.31 1,591.34 1,592.31 9,725.0K
10:20 1,591.85 1,591.85 1,590.75 1,590.75 24,569.2K
10:21 1,590.66 1,590.84 1,589.96 1,590.42 12,780.4K
10:22 1,590.71 1,590.71 1,589.62 1,589.62 11,524.5K
10:23 1,589.80 1,590.02 1,589.31 1,589.61 9,113.5K
10:24 1,590.03 1,590.59 1,589.65 1,590.59 9,958.6K
10:25 1,590.34 1,590.51 1,589.83 1,590.02 9,568.0K
10:26 1,589.72 1,590.70 1,589.49 1,589.88 8,098.4K
10:27 1,590.01 1,590.28 1,589.50 1,590.10 6,093.5K
10:28 1,590.08 1,590.37 1,589.40 1,589.68 6,000.8K
10:29 1,589.67 1,590.04 1,589.21 1,589.69 9,763.1K
10:30 1,589.91 1,591.45 1,589.45 1,591.45 42,024.6K
10:31 1,591.12 1,591.53 1,590.92 1,590.96 16,844.0K
10:32 1,591.09 1,591.42 1,590.90 1,591.07 10,651.3K
10:33 1,591.34 1,591.58 1,590.33 1,590.99 10,338.0K
10:34 1,591.48 1,591.48 1,590.72 1,591.33 7,596.6K
10:35 1,591.16 1,591.94 1,591.04 1,591.62 9,017.7K
10:36 1,591.71 1,592.13 1,591.26 1,591.73 9,755.1K
10:37 1,591.66 1,591.77 1,590.85 1,591.25 5,300.2K
10:38 1,591.35 1,591.40 1,590.67 1,590.67 6,528.7K
10:39 1,591.03 1,591.64 1,591.03 1,591.55 5,692.8K
10:40 1,591.41 1,591.93 1,591.38 1,591.79 12,072.7K
10:41 1,591.66 1,592.91 1,591.66 1,592.47 37,059.5K
10:42 1,592.52 1,593.43 1,592.52 1,593.36 18,652.9K
10:43 1,593.78 1,593.98 1,593.31 1,593.96 19,560.3K
10:44 1,593.56 1,594.05 1,593.22 1,593.48 10,287.9K
10:45 1,593.59 1,595.38 1,593.59 1,595.21 17,789.4K
10:46 1,595.12 1,595.26 1,594.44 1,594.97 20,295.6K
10:47 1,594.73 1,595.60 1,594.73 1,595.14 17,830.6K
10:48 1,595.35 1,595.63 1,594.41 1,594.48 20,651.5K
10:49 1,594.74 1,595.06 1,594.28 1,594.31 13,645.4K
10:50 1,594.19 1,594.85 1,594.12 1,594.70 11,998.4K
10:51 1,594.89 1,595.95 1,594.64 1,595.60 15,120.7K
10:52 1,595.84 1,596.71 1,595.10 1,596.34 18,763.6K
10:53 1,596.39 1,596.40 1,595.48 1,596.05 11,717.7K
10:54 1,595.89 1,596.47 1,595.48 1,596.47 13,398.9K
10:55 1,596.58 1,597.40 1,595.97 1,596.16 18,292.0K
10:56 1,596.18 1,596.95 1,596.18 1,596.56 9,422.4K
10:57 1,596.46 1,596.46 1,595.55 1,595.55 14,743.4K
10:58 1,595.90 1,596.83 1,595.80 1,596.83 20,480.3K
10:59 1,596.81 1,596.81 1,595.30 1,596.02 12,026.4K
11:00 1,595.93 1,596.81 1,595.77 1,596.67 10,254.5K
11:01 1,596.49 1,597.29 1,596.49 1,597.03 15,277.5K
11:02 1,597.36 1,598.09 1,597.15 1,597.34 15,100.4K
11:03 1,597.66 1,597.66 1,596.77 1,597.52 9,616.5K
11:04 1,597.41 1,598.11 1,597.02 1,598.11 10,834.0K
11:05 1,597.86 1,598.47 1,597.86 1,598.19 12,736.3K
11:06 1,598.37 1,598.47 1,597.57 1,598.06 9,359.0K
11:07 1,597.76 1,598.30 1,597.32 1,598.30 6,558.8K
11:08 1,598.51 1,599.03 1,598.24 1,599.03 9,330.9K
11:09 1,598.94 1,599.17 1,598.45 1,598.72 16,592.1K
11:10 1,599.15 1,599.73 1,598.76 1,599.60 16,258.4K
11:11 1,599.29 1,599.97 1,599.24 1,599.64 8,463.6K
11:12 1,599.57 1,599.93 1,598.65 1,598.65 10,344.5K
11:13 1,598.54 1,599.07 1,597.81 1,598.10 13,746.3K
11:14 1,598.41 1,598.41 1,597.42 1,597.45 11,414.9K
11:15 1,597.06 1,597.06 1,596.34 1,596.75 11,092.8K
11:16 1,596.42 1,596.68 1,595.90 1,596.61 10,896.3K
11:17 1,596.22 1,597.05 1,596.11 1,596.76 11,564.1K
11:18 1,596.80 1,597.40 1,596.61 1,597.19 14,228.0K
11:19 1,596.77 1,598.20 1,596.62 1,598.20 14,924.3K
11:20 1,597.70 1,598.11 1,597.48 1,597.92 10,301.3K
11:21 1,597.88 1,598.16 1,597.43 1,597.58 6,111.8K
11:22 1,597.50 1,597.91 1,597.14 1,597.42 9,958.8K
11:23 1,597.45 1,597.97 1,597.29 1,597.67 8,877.1K
11:24 1,597.15 1,597.80 1,597.03 1,597.06 7,045.8K
11:25 1,597.00 1,597.69 1,596.62 1,596.65 9,627.9K
11:26 1,596.69 1,597.08 1,596.45 1,596.64 10,449.1K
11:27 1,596.51 1,597.40 1,596.51 1,596.93 10,864.3K
11:28 1,597.04 1,597.19 1,596.40 1,596.67 7,021.4K
11:29 1,596.42 1,597.58 1,596.42 1,596.97 8,801.4K
11:30 1,597.20 1,597.20 1,597.13 1,597.13 826.2K
11:31 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:32 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:33 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:34 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:35 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:36 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:37 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:38 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:39 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:40 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:41 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:42 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:43 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:44 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:45 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:46 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:47 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:48 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:49 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:50 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:51 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:52 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:53 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:54 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:55 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:56 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:57 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:58 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
11:59 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:00 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:01 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:02 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:03 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:04 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:05 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:06 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:07 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:08 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:09 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:10 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:11 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:12 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:13 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:14 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:15 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:16 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:17 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:18 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:19 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:20 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:21 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:22 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:23 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:24 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:25 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:26 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:27 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:28 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:29 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:30 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:31 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:32 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:33 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:34 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:35 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:36 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:37 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:38 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:39 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:40 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:41 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:42 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:43 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:44 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:45 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:46 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:47 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:48 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:49 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:50 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:51 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:52 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:53 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:54 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:55 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:56 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:57 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:58 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
12:59 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
13:00 1,597.13 1,598.25 1,597.05 1,597.75 41,891.3K
13:01 1,597.56 1,598.77 1,597.46 1,598.41 19,050.2K
13:02 1,598.53 1,599.86 1,598.18 1,599.81 31,359.3K
13:03 1,599.70 1,599.70 1,598.42 1,598.46 9,677.1K
13:04 1,598.57 1,599.01 1,598.51 1,598.61 9,717.9K
13:05 1,598.63 1,598.84 1,597.91 1,598.63 9,104.4K
13:06 1,598.68 1,599.47 1,598.38 1,598.74 10,465.1K
13:07 1,598.71 1,598.80 1,598.27 1,598.67 8,097.6K
13:08 1,598.96 1,599.27 1,598.26 1,598.55 12,314.9K
13:09 1,598.44 1,598.44 1,597.11 1,597.82 8,812.9K
13:10 1,597.87 1,598.16 1,597.32 1,597.47 13,685.7K
13:11 1,597.03 1,598.42 1,597.03 1,597.72 13,105.5K
13:12 1,597.42 1,597.62 1,595.89 1,595.95 13,955.6K
13:13 1,596.34 1,596.87 1,595.69 1,595.75 21,536.9K
13:14 1,596.12 1,596.12 1,594.97 1,595.23 10,657.0K
13:15 1,595.04 1,595.89 1,594.68 1,595.49 14,086.7K
13:16 1,595.39 1,595.39 1,594.10 1,594.29 13,248.3K
13:17 1,594.16 1,595.26 1,593.95 1,595.02 8,822.6K
13:18 1,594.59 1,595.71 1,594.59 1,595.70 7,053.4K
13:19 1,595.75 1,596.12 1,595.09 1,596.12 6,001.6K
13:20 1,596.02 1,596.05 1,595.49 1,595.60 6,097.8K
13:21 1,595.78 1,596.11 1,595.58 1,595.71 6,261.6K
13:22 1,596.41 1,596.41 1,595.75 1,596.30 5,824.7K
13:23 1,595.98 1,596.56 1,595.81 1,596.54 6,333.6K
13:24 1,596.65 1,596.72 1,595.93 1,596.07 14,473.7K
13:25 1,596.11 1,596.72 1,595.84 1,595.84 12,845.1K
13:26 1,595.91 1,596.26 1,595.55 1,595.75 6,288.4K
13:27 1,596.21 1,596.21 1,595.27 1,595.73 9,287.9K
13:28 1,595.42 1,596.44 1,595.42 1,596.06 7,294.4K
13:29 1,596.10 1,596.67 1,595.79 1,596.37 7,882.4K
13:30 1,596.13 1,596.62 1,595.93 1,596.62 7,810.6K
13:31 1,596.84 1,597.04 1,596.20 1,597.04 8,757.7K
13:32 1,596.73 1,597.20 1,596.47 1,597.11 7,048.4K
13:33 1,596.95 1,597.60 1,596.54 1,597.60 14,497.5K
13:34 1,597.53 1,597.53 1,596.33 1,596.33 8,087.4K
13:35 1,596.77 1,597.27 1,596.26 1,596.86 10,289.2K
13:36 1,597.00 1,597.17 1,596.37 1,596.65 6,770.8K
13:37 1,596.64 1,596.96 1,596.29 1,596.79 5,160.6K
13:38 1,596.58 1,596.58 1,595.66 1,595.88 17,142.3K
13:39 1,595.70 1,596.15 1,595.21 1,595.34 10,804.6K
13:40 1,595.61 1,595.61 1,594.26 1,594.35 15,924.5K
13:41 1,594.84 1,594.90 1,594.47 1,594.47 9,490.3K
13:42 1,594.80 1,594.80 1,594.09 1,594.66 5,387.6K
13:43 1,594.47 1,594.71 1,593.78 1,593.91 4,510.7K
13:44 1,594.27 1,594.52 1,593.57 1,593.98 5,505.6K
13:45 1,594.05 1,594.75 1,593.82 1,594.59 8,593.4K
13:46 1,594.54 1,594.56 1,593.88 1,594.56 5,064.3K
13:47 1,594.28 1,594.75 1,594.16 1,594.34 7,665.8K
13:48 1,594.49 1,594.49 1,593.52 1,593.68 6,156.9K
13:49 1,593.56 1,594.03 1,593.20 1,593.67 5,485.9K
13:50 1,594.16 1,594.16 1,593.47 1,593.87 11,715.4K
13:51 1,593.88 1,594.83 1,593.61 1,594.33 9,229.8K
13:52 1,594.19 1,594.93 1,593.90 1,593.90 6,705.0K
13:53 1,594.01 1,594.29 1,593.38 1,593.48 6,386.3K
13:54 1,593.55 1,593.69 1,592.95 1,593.70 7,426.3K
13:55 1,593.25 1,594.03 1,593.17 1,593.19 8,423.2K
13:56 1,593.20 1,593.27 1,592.22 1,592.62 10,415.7K
13:57 1,592.75 1,593.18 1,592.28 1,592.46 9,377.9K
13:58 1,592.77 1,593.57 1,592.19 1,592.40 7,229.6K
13:59 1,592.48 1,592.92 1,592.07 1,592.75 5,562.6K
14:00 1,592.80 1,592.95 1,592.15 1,592.78 5,642.6K
14:01 1,592.76 1,593.02 1,591.57 1,591.58 5,931.9K
14:02 1,591.77 1,592.11 1,591.26 1,591.89 8,937.0K
14:03 1,591.95 1,592.13 1,591.03 1,591.46 11,290.4K
14:04 1,591.50 1,591.50 1,590.21 1,590.51 13,093.7K
14:05 1,590.21 1,590.93 1,589.82 1,590.17 10,533.6K
14:06 1,589.84 1,590.03 1,588.84 1,590.03 15,872.5K
14:07 1,590.03 1,590.03 1,588.89 1,588.98 6,700.7K
14:08 1,589.14 1,589.56 1,588.86 1,589.09 7,510.3K
14:09 1,589.32 1,589.32 1,588.66 1,589.05 8,394.8K
14:10 1,588.70 1,588.84 1,587.82 1,587.82 16,092.6K
14:11 1,588.04 1,588.22 1,587.11 1,587.76 10,225.8K
14:12 1,588.33 1,589.05 1,587.96 1,589.04 10,420.7K
14:13 1,588.78 1,588.78 1,587.82 1,588.28 6,181.7K
14:14 1,588.71 1,588.71 1,587.64 1,588.08 5,881.1K
14:15 1,587.84 1,589.02 1,587.48 1,589.02 6,766.3K
14:16 1,588.93 1,589.13 1,587.90 1,587.90 9,600.2K
14:17 1,587.46 1,587.72 1,586.70 1,586.90 8,763.0K
14:18 1,586.40 1,586.86 1,586.13 1,586.77 10,078.5K
14:19 1,586.87 1,586.87 1,585.77 1,586.36 9,934.1K
14:20 1,586.29 1,587.05 1,585.53 1,586.72 11,178.8K
14:21 1,587.15 1,587.31 1,586.02 1,586.74 9,454.4K
14:22 1,586.65 1,586.69 1,586.03 1,586.26 7,942.6K
14:23 1,586.13 1,586.87 1,585.62 1,586.32 8,301.9K
14:24 1,586.52 1,587.61 1,586.19 1,587.61 9,975.6K
14:25 1,587.30 1,587.68 1,586.65 1,587.43 10,277.7K
14:26 1,587.21 1,587.21 1,585.71 1,586.25 6,599.2K
14:27 1,586.20 1,587.68 1,586.20 1,587.04 8,140.3K
14:28 1,587.50 1,587.50 1,586.38 1,587.12 5,553.0K
14:29 1,587.39 1,587.80 1,586.97 1,587.24 6,050.1K
14:30 1,587.34 1,587.56 1,586.52 1,587.09 12,623.2K
14:31 1,586.97 1,588.45 1,586.97 1,587.36 12,446.1K
14:32 1,587.58 1,587.77 1,586.65 1,587.30 8,213.0K
14:33 1,587.20 1,587.24 1,586.53 1,587.18 8,300.4K
14:34 1,587.28 1,588.04 1,587.09 1,587.22 7,464.8K
14:35 1,587.20 1,587.40 1,586.70 1,587.06 6,551.4K
14:36 1,587.24 1,587.64 1,586.75 1,587.36 7,159.4K
14:37 1,587.24 1,587.45 1,586.56 1,587.31 6,478.0K
14:38 1,587.03 1,587.14 1,586.00 1,586.32 7,587.7K
14:39 1,586.18 1,586.85 1,586.10 1,586.74 7,969.5K
14:40 1,586.96 1,587.14 1,586.21 1,586.61 8,215.4K
14:41 1,587.07 1,587.07 1,586.06 1,586.67 10,583.1K
14:42 1,586.63 1,586.63 1,585.75 1,586.04 11,622.4K
14:43 1,585.80 1,586.96 1,585.80 1,586.09 12,464.1K
14:44 1,586.77 1,587.78 1,586.25 1,587.39 13,824.8K
14:45 1,587.42 1,587.73 1,587.00 1,587.13 8,506.0K
14:46 1,587.49 1,587.76 1,587.02 1,587.71 11,028.2K
14:47 1,587.75 1,587.92 1,587.24 1,587.33 12,197.1K
14:48 1,587.63 1,587.63 1,587.00 1,587.37 9,091.3K
14:49 1,586.95 1,587.37 1,586.21 1,586.77 13,432.5K
14:50 1,586.71 1,587.20 1,586.04 1,586.04 21,877.4K
14:51 1,586.63 1,586.70 1,585.76 1,586.12 18,357.8K
14:52 1,585.81 1,585.99 1,585.15 1,585.93 13,893.6K
14:53 1,585.64 1,585.78 1,584.98 1,585.78 22,507.2K
14:54 1,585.76 1,586.03 1,585.48 1,585.75 12,804.3K
14:55 1,585.23 1,586.06 1,585.07 1,585.82 17,960.5K
14:56 1,585.28 1,586.15 1,584.97 1,585.72 15,433.7K
14:57 1,585.87 1,586.07 1,585.81 1,586.07 468.9K
14:58 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
14:59 1,586.07 1,586.07 1,586.07 1,586.07 33,796.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし