SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,596.10 1,596.10 1,596.10 1,596.10 6,981.6K
09:29 1,596.10 1,596.10 1,596.10 1,596.10 0.0K
09:30 1,596.10 1,599.11 1,595.97 1,596.03 50,961.6K
09:31 1,595.89 1,595.89 1,591.84 1,591.84 23,055.9K
09:32 1,591.67 1,592.13 1,590.90 1,592.08 18,698.1K
09:33 1,592.18 1,593.18 1,591.79 1,591.79 26,735.4K
09:34 1,591.64 1,591.91 1,590.58 1,591.57 22,615.5K
09:35 1,591.15 1,591.15 1,589.85 1,589.87 19,421.9K
09:36 1,589.83 1,589.83 1,588.19 1,588.69 30,047.7K
09:37 1,588.66 1,588.74 1,587.66 1,587.98 16,927.8K
09:38 1,587.93 1,589.13 1,587.60 1,589.13 15,852.6K
09:39 1,588.93 1,590.29 1,588.93 1,590.20 27,994.1K
09:40 1,590.10 1,590.54 1,587.87 1,588.69 22,600.7K
09:41 1,588.57 1,589.19 1,587.52 1,587.89 13,715.5K
09:42 1,587.82 1,588.78 1,587.82 1,588.40 10,513.2K
09:43 1,588.14 1,588.48 1,586.92 1,587.89 11,595.6K
09:44 1,587.48 1,588.42 1,587.37 1,587.57 10,101.3K
09:45 1,587.52 1,589.27 1,587.41 1,588.61 9,440.8K
09:46 1,588.85 1,589.18 1,588.26 1,588.93 7,810.5K
09:47 1,588.45 1,589.71 1,588.45 1,589.57 11,839.6K
09:48 1,589.03 1,589.38 1,588.72 1,589.30 11,215.7K
09:49 1,589.66 1,590.89 1,589.46 1,590.63 16,104.6K
09:50 1,590.77 1,590.89 1,590.07 1,590.10 8,886.0K
09:51 1,589.95 1,590.35 1,589.63 1,590.07 7,447.4K
09:52 1,590.19 1,590.62 1,589.65 1,590.62 5,190.2K
09:53 1,590.65 1,591.28 1,590.50 1,591.17 10,482.6K
09:54 1,591.38 1,592.16 1,591.18 1,591.57 16,963.3K
09:55 1,591.30 1,591.48 1,590.68 1,590.68 10,759.2K
09:56 1,590.31 1,590.39 1,589.23 1,590.20 21,364.6K
09:57 1,590.57 1,590.68 1,589.88 1,590.15 9,164.6K
09:58 1,589.96 1,590.29 1,588.82 1,588.89 10,171.7K
09:59 1,589.35 1,589.44 1,588.34 1,588.34 13,095.6K
10:00 1,588.61 1,588.64 1,586.79 1,587.07 15,332.5K
10:01 1,587.04 1,587.42 1,586.29 1,586.88 22,318.1K
10:02 1,586.86 1,587.63 1,586.24 1,586.34 9,064.1K
10:03 1,585.94 1,587.24 1,585.94 1,586.64 9,975.7K
10:04 1,586.92 1,587.21 1,585.94 1,585.94 9,030.1K
10:05 1,586.34 1,586.71 1,586.04 1,586.46 13,377.2K
10:06 1,586.61 1,586.84 1,585.66 1,585.96 10,884.5K
10:07 1,585.95 1,586.25 1,585.52 1,585.52 18,236.1K
10:08 1,585.78 1,585.78 1,584.86 1,584.86 9,914.8K
10:09 1,584.78 1,584.78 1,584.07 1,584.57 12,348.2K
10:10 1,584.73 1,584.73 1,583.90 1,583.90 11,788.0K
10:11 1,583.95 1,584.31 1,583.75 1,583.86 7,451.0K
10:12 1,584.01 1,584.95 1,583.64 1,584.75 10,597.1K
10:13 1,584.87 1,585.51 1,584.57 1,584.82 17,251.7K
10:14 1,584.94 1,585.15 1,584.56 1,585.09 12,079.5K
10:15 1,585.22 1,585.39 1,584.36 1,584.56 6,739.4K
10:16 1,584.59 1,585.43 1,583.91 1,584.35 10,445.8K
10:17 1,584.75 1,584.80 1,583.49 1,583.65 9,367.5K
10:18 1,583.42 1,584.07 1,583.23 1,583.72 14,527.8K
10:19 1,583.59 1,584.04 1,583.41 1,583.47 7,311.9K
10:20 1,583.30 1,583.84 1,583.20 1,583.45 6,042.6K
10:21 1,583.55 1,583.58 1,582.84 1,583.56 5,699.2K
10:22 1,583.61 1,584.67 1,583.51 1,584.44 8,968.8K
10:23 1,583.89 1,584.59 1,583.70 1,583.81 6,116.5K
10:24 1,584.20 1,584.20 1,583.42 1,583.87 3,847.5K
10:25 1,583.76 1,584.39 1,583.26 1,584.39 6,833.2K
10:26 1,584.03 1,584.51 1,583.85 1,584.00 8,613.8K
10:27 1,584.22 1,584.22 1,583.45 1,584.18 7,790.8K
10:28 1,584.21 1,584.56 1,584.13 1,584.33 12,004.9K
10:29 1,584.42 1,585.18 1,584.01 1,585.16 11,014.9K
10:30 1,585.53 1,586.93 1,585.40 1,586.79 21,608.1K
10:31 1,586.69 1,588.16 1,586.61 1,587.59 20,044.2K
10:32 1,588.26 1,588.35 1,587.36 1,588.04 7,316.6K
10:33 1,588.22 1,588.22 1,587.33 1,587.70 5,066.7K
10:34 1,587.81 1,588.63 1,587.70 1,588.33 25,591.1K
10:35 1,588.57 1,588.78 1,588.05 1,588.61 15,357.4K
10:36 1,588.69 1,588.93 1,587.93 1,588.34 4,536.9K
10:37 1,587.98 1,588.25 1,587.15 1,587.28 9,679.0K
10:38 1,587.46 1,588.93 1,587.39 1,588.93 41,586.2K
10:39 1,588.95 1,588.95 1,587.43 1,587.85 11,338.8K
10:40 1,588.21 1,588.21 1,587.54 1,587.68 7,543.6K
10:41 1,587.92 1,588.13 1,587.21 1,587.72 7,404.4K
10:42 1,587.64 1,587.80 1,587.28 1,587.40 6,141.4K
10:43 1,587.52 1,587.77 1,587.18 1,587.44 17,078.5K
10:44 1,587.67 1,587.75 1,586.87 1,586.87 6,143.0K
10:45 1,587.13 1,587.61 1,586.94 1,587.34 4,099.8K
10:46 1,587.56 1,587.96 1,587.23 1,587.27 6,443.1K
10:47 1,587.23 1,587.23 1,586.26 1,586.77 7,795.5K
10:48 1,586.68 1,587.45 1,586.22 1,586.74 6,411.3K
10:49 1,586.79 1,587.45 1,586.41 1,586.66 3,439.7K
10:50 1,587.01 1,587.14 1,586.30 1,586.98 5,977.2K
10:51 1,586.87 1,587.26 1,586.57 1,587.13 6,186.4K
10:52 1,586.86 1,587.26 1,586.76 1,587.10 5,177.0K
10:53 1,587.39 1,587.39 1,586.42 1,586.79 4,651.8K
10:54 1,587.08 1,587.51 1,586.56 1,587.10 3,556.2K
10:55 1,586.87 1,586.87 1,585.93 1,586.19 3,357.4K
10:56 1,586.17 1,587.17 1,585.92 1,586.41 4,950.3K
10:57 1,586.25 1,586.40 1,585.59 1,586.15 5,114.5K
10:58 1,585.80 1,586.15 1,585.49 1,585.84 6,989.4K
10:59 1,586.01 1,586.22 1,585.40 1,585.56 5,732.6K
11:00 1,585.46 1,586.74 1,585.40 1,585.97 5,859.7K
11:01 1,585.75 1,586.93 1,585.75 1,586.38 6,368.7K
11:02 1,586.05 1,586.30 1,585.78 1,585.88 4,334.6K
11:03 1,586.40 1,586.72 1,585.90 1,586.72 3,905.6K
11:04 1,586.65 1,586.75 1,585.96 1,586.33 4,203.3K
11:05 1,586.06 1,586.58 1,585.97 1,586.31 8,207.6K
11:06 1,586.11 1,586.42 1,585.61 1,586.06 5,207.9K
11:07 1,586.15 1,586.23 1,585.12 1,585.52 3,613.4K
11:08 1,585.53 1,586.56 1,585.53 1,586.10 4,085.3K
11:09 1,586.12 1,586.88 1,586.12 1,586.69 6,079.6K
11:10 1,586.39 1,586.73 1,586.14 1,586.43 2,900.1K
11:11 1,586.28 1,587.02 1,586.19 1,586.31 3,667.1K
11:12 1,586.07 1,586.30 1,585.41 1,585.43 7,062.9K
11:13 1,585.50 1,586.31 1,585.42 1,585.88 5,209.0K
11:14 1,586.02 1,586.04 1,585.26 1,585.26 7,382.3K
11:15 1,585.68 1,585.72 1,584.88 1,585.16 4,628.3K
11:16 1,585.44 1,585.49 1,584.67 1,584.81 3,799.7K
11:17 1,584.95 1,585.52 1,584.34 1,584.69 5,007.0K
11:18 1,584.35 1,584.81 1,584.06 1,584.81 8,211.1K
11:19 1,584.30 1,584.30 1,583.35 1,583.82 7,088.9K
11:20 1,583.88 1,584.49 1,583.73 1,583.74 6,831.6K
11:21 1,583.95 1,584.81 1,583.91 1,584.36 5,739.4K
11:22 1,584.46 1,584.97 1,584.14 1,584.76 3,733.7K
11:23 1,584.79 1,584.79 1,583.71 1,584.00 4,168.5K
11:24 1,584.12 1,584.41 1,583.62 1,584.05 8,375.1K
11:25 1,584.28 1,584.53 1,583.70 1,584.43 4,534.0K
11:26 1,584.80 1,584.80 1,583.85 1,583.87 4,314.5K
11:27 1,583.60 1,584.24 1,583.50 1,584.02 4,389.5K
11:28 1,583.95 1,584.58 1,583.82 1,584.58 4,999.1K
11:29 1,584.19 1,585.08 1,584.05 1,584.84 5,281.3K
11:30 1,584.93 1,584.93 1,584.79 1,584.79 399.8K
11:31 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:32 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:33 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:34 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:35 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:36 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:37 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:38 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:39 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:40 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:41 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:42 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:43 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:44 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:45 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:46 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:47 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:48 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:49 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:50 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:51 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:52 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:53 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:54 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:55 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:56 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:57 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:58 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:59 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:00 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:01 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:02 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:03 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:04 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:05 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:06 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:07 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:08 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:09 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:10 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:11 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:12 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:13 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:14 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:15 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:16 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:17 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:18 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:19 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:20 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:21 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:22 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:23 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:24 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:25 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:26 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:27 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:28 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:29 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:30 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:31 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:32 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:33 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:34 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:35 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:36 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:37 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:38 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:39 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:40 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:41 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:42 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:43 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:44 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:45 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:46 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:47 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:48 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:49 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:50 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:51 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:52 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:53 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:54 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:55 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:56 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:57 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:58 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:59 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
13:00 1,584.79 1,585.09 1,583.14 1,583.36 33,458.2K
13:01 1,582.98 1,582.98 1,581.11 1,581.91 32,030.9K
13:02 1,582.16 1,582.40 1,581.28 1,581.62 15,224.3K
13:03 1,581.52 1,582.06 1,581.22 1,581.62 10,731.0K
13:04 1,581.65 1,582.79 1,581.63 1,582.79 11,545.8K
13:05 1,582.51 1,582.58 1,581.79 1,582.11 9,589.2K
13:06 1,582.21 1,582.45 1,581.53 1,581.95 9,368.0K
13:07 1,581.81 1,582.12 1,581.55 1,581.81 8,125.5K
13:08 1,581.54 1,582.06 1,581.28 1,581.69 4,717.4K
13:09 1,581.48 1,582.40 1,581.47 1,581.65 9,929.7K
13:10 1,581.67 1,581.91 1,581.18 1,581.65 9,721.3K
13:11 1,581.49 1,582.79 1,581.49 1,582.30 5,969.1K
13:12 1,582.27 1,582.47 1,581.64 1,582.32 4,154.6K
13:13 1,582.27 1,582.62 1,581.91 1,582.55 8,698.8K
13:14 1,581.96 1,582.10 1,581.09 1,581.53 9,758.8K
13:15 1,581.36 1,582.01 1,581.20 1,581.90 8,320.0K
13:16 1,581.61 1,582.10 1,581.23 1,582.10 6,262.6K
13:17 1,581.88 1,582.29 1,581.07 1,581.39 11,394.2K
13:18 1,581.31 1,581.65 1,581.02 1,581.60 23,902.6K
13:19 1,581.26 1,582.37 1,580.98 1,582.00 9,625.9K
13:20 1,581.69 1,582.51 1,581.69 1,581.90 6,145.1K
13:21 1,581.78 1,582.06 1,581.12 1,581.73 8,242.5K
13:22 1,581.96 1,581.96 1,580.88 1,581.15 11,234.0K
13:23 1,581.40 1,582.02 1,581.31 1,581.94 5,277.4K
13:24 1,581.61 1,582.02 1,580.82 1,580.82 3,635.4K
13:25 1,581.00 1,581.53 1,580.92 1,581.28 7,131.6K
13:26 1,581.15 1,581.61 1,580.72 1,581.05 4,930.2K
13:27 1,580.69 1,581.67 1,580.61 1,580.61 8,201.7K
13:28 1,580.67 1,581.47 1,580.49 1,580.83 7,020.4K
13:29 1,581.00 1,581.17 1,580.34 1,580.46 5,644.1K
13:30 1,580.80 1,580.80 1,579.91 1,580.61 6,415.4K
13:31 1,580.53 1,580.80 1,580.23 1,580.23 8,206.2K
13:32 1,579.91 1,580.47 1,579.82 1,580.18 9,346.7K
13:33 1,579.96 1,580.11 1,579.54 1,579.73 11,954.7K
13:34 1,579.30 1,579.84 1,579.26 1,579.53 9,128.0K
13:35 1,579.64 1,579.97 1,579.18 1,579.88 8,196.5K
13:36 1,579.68 1,580.15 1,579.38 1,579.89 8,280.5K
13:37 1,579.73 1,580.42 1,579.50 1,580.27 13,516.6K
13:38 1,580.28 1,580.57 1,579.85 1,580.16 11,923.5K
13:39 1,579.89 1,580.61 1,579.89 1,580.10 7,274.7K
13:40 1,580.19 1,580.33 1,579.90 1,580.02 5,543.5K
13:41 1,579.98 1,580.53 1,579.65 1,580.48 4,890.4K
13:42 1,580.32 1,580.41 1,579.62 1,580.17 6,431.4K
13:43 1,580.31 1,580.75 1,579.79 1,580.35 5,869.2K
13:44 1,580.16 1,581.23 1,580.16 1,580.72 7,223.7K
13:45 1,580.99 1,582.19 1,580.44 1,582.19 7,222.3K
13:46 1,582.21 1,582.79 1,581.82 1,582.60 10,383.9K
13:47 1,582.48 1,582.69 1,582.08 1,582.44 10,759.3K
13:48 1,582.28 1,582.28 1,581.32 1,581.54 10,515.2K
13:49 1,581.56 1,581.59 1,580.82 1,581.16 4,512.8K
13:50 1,581.48 1,581.49 1,580.63 1,581.17 6,708.0K
13:51 1,580.99 1,581.66 1,580.99 1,581.60 4,799.4K
13:52 1,581.14 1,581.63 1,581.00 1,581.63 5,626.9K
13:53 1,580.92 1,581.34 1,580.35 1,580.50 7,850.5K
13:54 1,580.64 1,580.91 1,580.17 1,580.17 8,884.2K
13:55 1,580.23 1,580.98 1,579.85 1,580.98 9,541.5K
13:56 1,580.70 1,580.83 1,580.22 1,580.48 7,725.6K
13:57 1,580.46 1,581.05 1,580.18 1,580.36 8,506.8K
13:58 1,580.34 1,580.60 1,579.92 1,580.33 6,044.0K
13:59 1,580.00 1,580.57 1,579.87 1,580.20 6,304.8K
14:00 1,580.10 1,580.29 1,579.74 1,579.92 7,583.3K
14:01 1,580.03 1,580.53 1,579.61 1,579.61 6,192.8K
14:02 1,579.57 1,580.02 1,579.39 1,579.43 6,217.8K
14:03 1,579.70 1,579.96 1,579.27 1,579.59 11,990.5K
14:04 1,579.95 1,579.95 1,579.17 1,579.76 6,149.8K
14:05 1,579.88 1,580.60 1,579.37 1,580.49 11,957.3K
14:06 1,580.06 1,580.06 1,579.18 1,579.44 3,755.9K
14:07 1,579.11 1,579.46 1,578.86 1,578.99 4,448.9K
14:08 1,579.64 1,579.66 1,578.60 1,579.42 7,285.3K
14:09 1,579.26 1,579.45 1,578.69 1,578.91 5,778.1K
14:10 1,578.65 1,578.95 1,578.29 1,578.66 5,637.7K
14:11 1,578.85 1,578.85 1,578.09 1,578.83 6,730.8K
14:12 1,578.54 1,578.98 1,578.19 1,578.73 7,202.2K
14:13 1,578.62 1,578.85 1,578.11 1,578.60 6,834.0K
14:14 1,579.12 1,579.30 1,578.55 1,578.59 7,119.6K
14:15 1,578.40 1,579.14 1,578.40 1,579.14 6,986.9K
14:16 1,578.66 1,579.32 1,578.50 1,578.50 5,342.4K
14:17 1,578.41 1,579.53 1,578.41 1,579.53 5,965.4K
14:18 1,579.23 1,579.49 1,578.82 1,578.92 6,006.8K
14:19 1,579.11 1,579.25 1,578.56 1,578.84 10,152.6K
14:20 1,578.96 1,579.36 1,578.56 1,579.00 5,441.4K
14:21 1,578.81 1,579.30 1,578.46 1,579.01 7,291.4K
14:22 1,579.36 1,579.36 1,578.27 1,578.27 6,800.2K
14:23 1,578.36 1,578.77 1,578.06 1,578.73 4,972.5K
14:24 1,578.52 1,578.73 1,577.84 1,578.54 6,271.8K
14:25 1,578.37 1,578.81 1,577.70 1,578.52 7,817.7K
14:26 1,578.02 1,578.70 1,577.92 1,578.09 6,937.7K
14:27 1,577.85 1,579.14 1,577.85 1,579.14 6,284.3K
14:28 1,578.73 1,579.05 1,578.00 1,578.58 12,684.0K
14:29 1,578.91 1,579.26 1,578.44 1,579.26 5,341.2K
14:30 1,579.09 1,579.28 1,578.58 1,579.28 5,075.6K
14:31 1,579.09 1,579.10 1,578.18 1,578.43 6,126.8K
14:32 1,578.57 1,578.86 1,578.02 1,578.44 6,713.4K
14:33 1,578.58 1,579.55 1,578.10 1,578.87 9,518.3K
14:34 1,579.11 1,579.90 1,579.00 1,579.40 9,782.7K
14:35 1,579.50 1,579.57 1,579.00 1,579.12 6,686.7K
14:36 1,579.39 1,579.48 1,578.81 1,579.09 7,392.3K
14:37 1,578.69 1,579.65 1,578.69 1,579.46 7,135.6K
14:38 1,579.77 1,579.86 1,579.03 1,579.40 6,848.4K
14:39 1,578.99 1,579.69 1,578.79 1,579.57 8,268.6K
14:40 1,579.56 1,579.76 1,579.03 1,579.21 9,322.6K
14:41 1,579.54 1,579.95 1,579.22 1,579.62 9,756.2K
14:42 1,579.68 1,580.20 1,579.30 1,579.83 11,654.8K
14:43 1,579.92 1,580.21 1,579.42 1,579.79 9,691.8K
14:44 1,580.24 1,580.40 1,579.47 1,580.17 11,542.5K
14:45 1,580.02 1,580.21 1,579.46 1,579.46 8,661.3K
14:46 1,579.65 1,579.99 1,579.14 1,579.45 11,533.9K
14:47 1,579.57 1,580.07 1,579.35 1,579.47 10,553.7K
14:48 1,579.60 1,579.84 1,578.88 1,579.26 11,431.8K
14:49 1,579.64 1,579.64 1,578.86 1,579.56 16,456.9K
14:50 1,578.96 1,580.08 1,578.93 1,579.90 14,497.4K
14:51 1,579.77 1,579.77 1,578.49 1,578.69 11,764.8K
14:52 1,578.83 1,579.93 1,578.78 1,579.40 10,064.6K
14:53 1,579.27 1,579.62 1,578.76 1,579.37 10,818.1K
14:54 1,579.14 1,580.15 1,578.85 1,579.29 14,628.0K
14:55 1,579.80 1,579.92 1,578.66 1,579.92 15,009.3K
14:56 1,580.12 1,580.39 1,579.18 1,579.92 12,183.3K
14:57 1,580.43 1,580.43 1,580.43 1,580.43 705.0K
14:58 1,580.43 1,580.43 1,580.43 1,580.43 0.0K
14:59 1,580.43 1,580.43 1,580.43 1,580.43 73,655.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし