SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,608.06 1,608.06 1,608.06 1,608.06 16,659.6K
09:29 1,608.06 1,608.06 1,608.06 1,608.06 0.0K
09:30 1,608.06 1,608.40 1,603.62 1,603.62 62,964.6K
09:31 1,602.94 1,604.77 1,601.94 1,603.16 61,495.5K
09:32 1,603.38 1,603.95 1,601.29 1,603.95 66,327.0K
09:33 1,604.41 1,608.22 1,604.41 1,608.22 24,235.8K
09:34 1,608.55 1,610.18 1,608.55 1,608.97 26,654.2K
09:35 1,608.97 1,608.97 1,606.28 1,606.55 21,139.2K
09:36 1,606.79 1,607.58 1,606.58 1,607.42 17,323.1K
09:37 1,607.38 1,609.63 1,607.38 1,609.62 18,723.6K
09:38 1,609.76 1,611.43 1,609.60 1,611.26 12,096.8K
09:39 1,611.27 1,611.89 1,609.19 1,609.48 24,551.7K
09:40 1,609.07 1,609.22 1,608.05 1,609.22 10,213.1K
09:41 1,609.40 1,610.19 1,608.57 1,608.93 11,368.9K
09:42 1,608.96 1,611.94 1,608.81 1,611.57 18,977.7K
09:43 1,612.05 1,613.22 1,611.31 1,611.31 16,616.2K
09:44 1,610.51 1,611.84 1,610.51 1,611.41 14,201.8K
09:45 1,611.78 1,612.07 1,610.76 1,611.75 11,622.8K
09:46 1,611.57 1,612.59 1,610.85 1,612.59 21,410.0K
09:47 1,613.31 1,613.75 1,613.02 1,613.34 24,035.9K
09:48 1,613.20 1,613.20 1,612.29 1,612.29 7,660.8K
09:49 1,612.42 1,614.28 1,612.42 1,614.03 17,195.9K
09:50 1,614.06 1,615.00 1,613.71 1,614.34 17,085.2K
09:51 1,614.21 1,615.37 1,613.71 1,613.86 17,620.2K
09:52 1,614.22 1,614.22 1,611.81 1,611.98 14,161.0K
09:53 1,612.20 1,613.43 1,611.20 1,611.24 20,163.1K
09:54 1,611.45 1,612.07 1,611.40 1,612.04 8,517.2K
09:55 1,611.84 1,611.88 1,610.85 1,611.29 11,741.1K
09:56 1,611.56 1,611.82 1,610.25 1,610.25 9,318.5K
09:57 1,610.03 1,610.35 1,609.27 1,609.39 11,489.3K
09:58 1,609.37 1,610.26 1,609.37 1,610.26 7,937.1K
09:59 1,609.92 1,610.43 1,609.11 1,609.11 9,864.0K
10:00 1,609.47 1,609.62 1,608.83 1,609.15 11,953.8K
10:01 1,609.10 1,609.30 1,608.59 1,608.93 8,579.2K
10:02 1,608.71 1,608.73 1,607.08 1,607.26 16,644.2K
10:03 1,607.00 1,607.26 1,604.51 1,605.26 19,828.8K
10:04 1,605.05 1,605.15 1,603.59 1,603.59 34,027.8K
10:05 1,604.20 1,605.50 1,603.64 1,605.49 23,867.7K
10:06 1,605.67 1,606.02 1,605.19 1,605.74 8,417.9K
10:07 1,605.97 1,606.09 1,605.23 1,605.33 8,854.1K
10:08 1,605.42 1,605.99 1,604.57 1,604.88 9,230.8K
10:09 1,604.87 1,605.30 1,604.25 1,605.30 7,656.4K
10:10 1,604.94 1,605.76 1,604.26 1,605.76 14,862.8K
10:11 1,606.79 1,606.79 1,605.95 1,606.32 13,717.6K
10:12 1,606.17 1,606.68 1,605.44 1,605.90 5,551.1K
10:13 1,605.84 1,605.84 1,604.11 1,604.34 7,951.0K
10:14 1,605.15 1,605.15 1,604.41 1,604.66 5,473.9K
10:15 1,604.56 1,604.91 1,604.30 1,604.82 5,566.1K
10:16 1,604.76 1,605.38 1,604.55 1,604.79 5,273.8K
10:17 1,604.70 1,605.10 1,604.49 1,604.94 3,666.4K
10:18 1,604.96 1,605.55 1,604.48 1,605.46 4,872.1K
10:19 1,605.06 1,605.42 1,604.49 1,605.01 4,966.5K
10:20 1,604.97 1,605.12 1,604.37 1,605.12 8,956.8K
10:21 1,605.07 1,605.07 1,604.47 1,604.64 12,285.0K
10:22 1,605.17 1,605.34 1,604.06 1,604.59 7,160.7K
10:23 1,604.14 1,604.87 1,603.99 1,604.59 6,544.1K
10:24 1,604.63 1,605.42 1,604.16 1,604.76 9,217.6K
10:25 1,604.86 1,604.86 1,604.07 1,604.26 4,848.3K
10:26 1,604.20 1,604.20 1,603.24 1,603.75 6,732.5K
10:27 1,603.63 1,603.67 1,602.19 1,602.85 5,310.5K
10:28 1,602.85 1,602.88 1,601.33 1,601.37 15,657.2K
10:29 1,601.65 1,601.65 1,600.23 1,600.37 7,025.1K
10:30 1,600.40 1,600.58 1,598.90 1,599.33 11,661.3K
10:31 1,598.96 1,599.74 1,598.80 1,599.13 11,498.8K
10:32 1,599.04 1,599.21 1,598.72 1,599.21 4,861.2K
10:33 1,599.76 1,599.76 1,598.42 1,598.61 5,693.5K
10:34 1,598.65 1,599.72 1,598.65 1,599.52 6,538.8K
10:35 1,599.40 1,599.49 1,598.45 1,598.71 6,586.0K
10:36 1,598.96 1,599.89 1,598.63 1,599.78 12,164.6K
10:37 1,600.05 1,600.52 1,599.31 1,600.09 6,738.9K
10:38 1,600.36 1,600.57 1,599.47 1,600.17 8,368.1K
10:39 1,600.44 1,600.44 1,599.62 1,599.96 3,701.4K
10:40 1,599.78 1,600.32 1,599.54 1,600.29 3,629.2K
10:41 1,600.31 1,600.31 1,599.49 1,599.77 2,958.5K
10:42 1,599.70 1,599.71 1,598.71 1,599.13 3,471.0K
10:43 1,598.92 1,599.61 1,598.92 1,599.04 4,413.4K
10:44 1,599.35 1,599.60 1,598.77 1,599.12 4,192.4K
10:45 1,598.84 1,600.90 1,598.67 1,600.80 5,690.8K
10:46 1,600.73 1,601.12 1,600.22 1,600.63 2,952.7K
10:47 1,600.75 1,601.21 1,600.42 1,600.79 4,049.2K
10:48 1,600.86 1,601.78 1,600.77 1,601.19 4,668.9K
10:49 1,601.48 1,601.72 1,600.56 1,601.27 5,443.3K
10:50 1,601.13 1,601.52 1,600.69 1,601.45 3,512.4K
10:51 1,601.35 1,601.60 1,600.60 1,601.20 4,137.1K
10:52 1,601.20 1,602.18 1,600.95 1,601.94 7,089.8K
10:53 1,602.08 1,602.11 1,601.18 1,601.87 5,308.1K
10:54 1,601.56 1,601.87 1,601.04 1,601.17 7,750.7K
10:55 1,601.09 1,601.71 1,600.67 1,601.35 7,884.4K
10:56 1,601.46 1,601.86 1,601.15 1,601.27 4,515.4K
10:57 1,601.38 1,601.72 1,600.95 1,601.20 2,975.5K
10:58 1,601.00 1,602.07 1,600.83 1,602.07 3,504.5K
10:59 1,601.73 1,601.95 1,601.21 1,601.72 4,451.3K
11:00 1,601.80 1,602.22 1,601.45 1,601.87 9,071.0K
11:01 1,602.34 1,602.34 1,601.09 1,601.38 6,388.4K
11:02 1,601.90 1,601.90 1,601.13 1,601.14 5,194.4K
11:03 1,601.33 1,601.33 1,600.69 1,601.06 4,225.3K
11:04 1,601.06 1,601.49 1,600.64 1,601.00 4,098.7K
11:05 1,600.91 1,602.40 1,600.72 1,602.40 13,506.0K
11:06 1,602.16 1,602.19 1,601.16 1,601.47 2,864.4K
11:07 1,601.51 1,601.97 1,601.09 1,601.97 3,427.1K
11:08 1,601.49 1,602.14 1,600.99 1,601.20 2,769.0K
11:09 1,601.31 1,602.23 1,601.12 1,601.72 3,988.9K
11:10 1,601.89 1,602.12 1,601.14 1,601.77 3,044.7K
11:11 1,601.64 1,601.64 1,600.88 1,601.23 3,185.0K
11:12 1,600.90 1,601.86 1,600.90 1,601.33 5,644.1K
11:13 1,601.41 1,601.54 1,600.84 1,601.50 5,567.5K
11:14 1,601.22 1,601.49 1,600.65 1,600.87 3,716.8K
11:15 1,600.78 1,601.21 1,600.48 1,600.74 5,871.3K
11:16 1,600.80 1,600.84 1,600.18 1,600.28 3,174.9K
11:17 1,600.49 1,600.49 1,599.48 1,599.97 3,900.6K
11:18 1,600.00 1,600.31 1,599.56 1,600.27 5,776.2K
11:19 1,600.14 1,600.53 1,599.77 1,600.26 6,768.4K
11:20 1,599.85 1,599.91 1,599.07 1,599.07 5,062.7K
11:21 1,599.09 1,599.44 1,598.77 1,599.21 2,830.6K
11:22 1,599.06 1,599.69 1,598.49 1,598.51 5,224.9K
11:23 1,598.46 1,599.53 1,598.46 1,598.57 5,904.1K
11:24 1,598.21 1,598.25 1,597.51 1,597.70 31,984.0K
11:25 1,597.39 1,597.89 1,597.11 1,597.20 8,647.2K
11:26 1,597.51 1,597.91 1,597.06 1,597.43 6,529.3K
11:27 1,597.35 1,598.09 1,597.27 1,597.68 5,581.7K
11:28 1,597.59 1,598.06 1,597.43 1,597.43 3,175.6K
11:29 1,597.49 1,597.70 1,597.08 1,597.43 4,827.8K
11:30 1,597.71 1,597.71 1,597.55 1,597.55 175.9K
11:31 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:32 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:33 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:34 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:35 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:36 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:37 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:38 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:39 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:40 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:41 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:42 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:43 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:44 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:45 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:46 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:47 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:48 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:49 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:50 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:51 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:52 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:53 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:54 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:55 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:56 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:57 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:58 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
11:59 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:00 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:01 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:02 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:03 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:04 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:05 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:06 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:07 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:08 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:09 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:10 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:11 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:12 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:13 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:14 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:15 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:16 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:17 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:18 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:19 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:20 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:21 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:22 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:23 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:24 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:25 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:26 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:27 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:28 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:29 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:30 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:31 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:32 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:33 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:34 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:35 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:36 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:37 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:38 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:39 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:40 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:41 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:42 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:43 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:44 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:45 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:46 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:47 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:48 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:49 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:50 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:51 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:52 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:53 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:54 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:55 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:56 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:57 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:58 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
12:59 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
13:00 1,597.55 1,597.72 1,596.81 1,597.29 17,939.6K
13:01 1,597.17 1,597.45 1,595.53 1,596.03 31,977.9K
13:02 1,595.34 1,595.54 1,594.88 1,594.94 14,674.5K
13:03 1,595.05 1,595.05 1,594.29 1,594.60 16,535.0K
13:04 1,594.81 1,594.81 1,592.85 1,592.89 22,691.3K
13:05 1,592.60 1,592.95 1,592.12 1,592.43 19,081.4K
13:06 1,592.49 1,593.44 1,591.66 1,593.23 27,897.8K
13:07 1,593.12 1,594.50 1,593.12 1,594.50 11,844.8K
13:08 1,594.21 1,595.07 1,593.55 1,594.84 14,264.9K
13:09 1,594.73 1,595.60 1,594.18 1,595.60 9,469.0K
13:10 1,595.39 1,596.29 1,595.15 1,595.45 11,155.2K
13:11 1,595.13 1,595.13 1,593.82 1,594.59 18,372.5K
13:12 1,594.39 1,595.69 1,594.38 1,595.28 10,767.9K
13:13 1,595.08 1,595.49 1,594.83 1,595.29 7,868.0K
13:14 1,595.43 1,595.43 1,594.47 1,595.04 8,983.9K
13:15 1,594.88 1,595.26 1,594.05 1,594.76 11,779.4K
13:16 1,594.97 1,595.67 1,594.60 1,595.37 5,439.0K
13:17 1,595.39 1,595.44 1,594.70 1,595.23 5,680.3K
13:18 1,595.37 1,596.42 1,594.98 1,596.39 18,892.5K
13:19 1,597.14 1,597.14 1,595.71 1,596.03 5,171.0K
13:20 1,595.89 1,598.61 1,595.89 1,598.37 7,300.9K
13:21 1,598.02 1,598.37 1,597.37 1,597.37 4,409.9K
13:22 1,597.90 1,599.23 1,597.47 1,598.59 7,044.8K
13:23 1,598.41 1,599.75 1,598.41 1,599.34 5,067.7K
13:24 1,599.09 1,600.33 1,599.03 1,599.65 7,948.9K
13:25 1,599.75 1,599.76 1,598.89 1,599.16 10,701.6K
13:26 1,599.06 1,599.06 1,597.97 1,598.40 5,801.2K
13:27 1,598.63 1,598.86 1,598.25 1,598.76 4,243.5K
13:28 1,598.69 1,598.93 1,597.88 1,598.08 3,617.3K
13:29 1,598.27 1,598.93 1,597.36 1,598.93 8,678.2K
13:30 1,599.09 1,599.09 1,597.94 1,598.84 6,596.0K
13:31 1,598.21 1,598.79 1,597.26 1,597.68 3,831.1K
13:32 1,597.35 1,598.06 1,597.13 1,597.47 3,229.0K
13:33 1,597.51 1,598.49 1,597.51 1,597.62 4,350.4K
13:34 1,597.98 1,599.18 1,597.90 1,598.85 4,035.6K
13:35 1,598.87 1,599.45 1,598.36 1,599.35 4,352.1K
13:36 1,599.32 1,600.30 1,599.12 1,600.30 9,795.8K
13:37 1,599.82 1,599.87 1,599.11 1,599.70 6,020.4K
13:38 1,599.52 1,600.06 1,599.15 1,599.82 5,672.8K
13:39 1,600.25 1,600.25 1,598.94 1,599.75 6,365.2K
13:40 1,600.17 1,600.43 1,599.58 1,599.58 11,019.1K
13:41 1,599.27 1,599.54 1,598.10 1,598.10 12,387.5K
13:42 1,597.86 1,598.65 1,597.54 1,598.17 7,390.2K
13:43 1,597.82 1,598.19 1,596.65 1,596.85 10,108.3K
13:44 1,597.19 1,597.35 1,596.49 1,597.04 5,193.9K
13:45 1,597.20 1,597.32 1,596.69 1,597.32 6,537.2K
13:46 1,596.99 1,597.07 1,596.38 1,597.07 4,324.7K
13:47 1,596.69 1,597.16 1,596.13 1,596.26 6,492.0K
13:48 1,596.63 1,597.01 1,596.21 1,596.27 6,825.7K
13:49 1,596.18 1,596.47 1,595.52 1,595.57 8,434.7K
13:50 1,596.30 1,596.30 1,595.17 1,595.72 7,392.9K
13:51 1,595.89 1,596.49 1,595.86 1,596.32 21,152.8K
13:52 1,596.56 1,596.56 1,595.96 1,596.01 8,462.3K
13:53 1,596.02 1,596.43 1,595.28 1,595.77 5,290.0K
13:54 1,595.96 1,596.43 1,595.76 1,596.43 5,624.8K
13:55 1,596.36 1,596.36 1,595.33 1,595.40 5,142.1K
13:56 1,595.81 1,596.00 1,595.25 1,595.99 5,759.4K
13:57 1,595.69 1,595.83 1,595.39 1,595.45 5,656.5K
13:58 1,595.27 1,595.57 1,594.99 1,595.06 6,656.8K
13:59 1,595.18 1,595.51 1,594.97 1,595.13 5,599.5K
14:00 1,594.90 1,595.28 1,594.50 1,594.60 7,068.9K
14:01 1,594.56 1,594.98 1,594.07 1,594.23 10,587.7K
14:02 1,594.60 1,595.01 1,594.27 1,594.55 8,388.4K
14:03 1,594.50 1,595.18 1,594.12 1,594.69 14,390.9K
14:04 1,594.85 1,594.85 1,593.99 1,594.67 6,519.0K
14:05 1,594.30 1,594.61 1,593.90 1,594.29 11,013.0K
14:06 1,594.25 1,594.64 1,593.95 1,594.64 7,429.7K
14:07 1,594.48 1,595.63 1,594.48 1,595.63 8,218.5K
14:08 1,595.32 1,595.32 1,594.48 1,594.72 5,904.5K
14:09 1,594.78 1,595.34 1,594.43 1,595.15 3,267.4K
14:10 1,594.60 1,595.13 1,594.24 1,594.78 3,301.1K
14:11 1,594.49 1,595.06 1,594.44 1,594.93 7,556.8K
14:12 1,595.17 1,596.03 1,595.17 1,595.98 8,310.9K
14:13 1,596.05 1,596.05 1,595.28 1,595.95 4,471.9K
14:14 1,596.02 1,596.02 1,594.97 1,595.41 7,082.2K
14:15 1,595.31 1,595.93 1,595.03 1,595.52 4,566.3K
14:16 1,595.86 1,596.16 1,595.08 1,596.12 3,405.6K
14:17 1,595.83 1,596.54 1,595.39 1,596.47 4,956.6K
14:18 1,596.40 1,596.61 1,595.72 1,596.00 4,079.5K
14:19 1,595.97 1,596.16 1,595.42 1,595.89 3,337.1K
14:20 1,595.79 1,596.82 1,595.79 1,596.28 5,118.3K
14:21 1,596.43 1,596.71 1,595.78 1,596.71 4,877.9K
14:22 1,596.66 1,597.47 1,596.43 1,597.20 8,648.5K
14:23 1,597.08 1,598.47 1,596.88 1,598.29 8,272.9K
14:24 1,597.99 1,598.68 1,597.99 1,598.55 9,729.9K
14:25 1,598.45 1,598.60 1,597.87 1,598.02 6,553.8K
14:26 1,597.81 1,598.28 1,597.65 1,597.79 5,816.0K
14:27 1,598.30 1,598.30 1,597.76 1,598.06 6,741.7K
14:28 1,598.03 1,598.03 1,597.43 1,598.03 6,017.4K
14:29 1,597.63 1,598.27 1,597.38 1,597.66 6,785.4K
14:30 1,597.92 1,598.51 1,597.43 1,598.51 6,710.8K
14:31 1,598.63 1,598.91 1,597.44 1,598.22 9,785.0K
14:32 1,598.26 1,598.26 1,597.05 1,597.16 8,908.2K
14:33 1,597.62 1,597.67 1,596.99 1,597.51 8,977.5K
14:34 1,597.13 1,598.02 1,597.06 1,597.39 8,117.3K
14:35 1,597.52 1,598.28 1,597.34 1,597.88 7,631.2K
14:36 1,597.63 1,598.46 1,597.28 1,597.72 6,729.9K
14:37 1,597.61 1,598.37 1,597.29 1,597.84 10,159.5K
14:38 1,597.94 1,598.19 1,597.47 1,597.64 8,771.3K
14:39 1,597.89 1,597.94 1,597.00 1,597.00 7,822.7K
14:40 1,597.02 1,597.44 1,596.65 1,597.42 8,305.0K
14:41 1,597.50 1,597.50 1,596.75 1,597.23 9,761.1K
14:42 1,597.45 1,598.23 1,597.11 1,597.58 9,234.0K
14:43 1,597.59 1,597.85 1,596.77 1,596.77 8,592.9K
14:44 1,597.04 1,597.37 1,596.54 1,596.54 12,370.0K
14:45 1,597.04 1,597.10 1,596.48 1,596.65 8,552.7K
14:46 1,596.81 1,596.81 1,595.84 1,596.16 9,251.3K
14:47 1,595.98 1,596.27 1,595.65 1,595.85 10,546.4K
14:48 1,595.81 1,596.10 1,595.06 1,595.92 11,049.9K
14:49 1,595.61 1,596.79 1,595.61 1,596.27 15,322.8K
14:50 1,595.94 1,596.43 1,595.89 1,596.43 10,538.4K
14:51 1,596.43 1,596.43 1,595.67 1,595.73 13,170.0K
14:52 1,595.81 1,596.74 1,595.64 1,595.64 12,727.9K
14:53 1,595.80 1,596.69 1,595.80 1,596.12 14,145.8K
14:54 1,596.61 1,596.63 1,595.79 1,596.40 18,311.1K
14:55 1,596.01 1,596.55 1,595.55 1,596.55 14,879.9K
14:56 1,596.95 1,596.97 1,595.94 1,596.66 20,298.6K
14:57 1,597.21 1,597.21 1,597.10 1,597.10 501.2K
14:58 1,597.10 1,597.10 1,597.10 1,597.10 0.0K
14:59 1,597.10 1,597.10 1,597.10 1,597.10 26,154.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし