SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,608.40 1,608.40 1,608.40 1,608.40 11,897.2K
09:29 1,608.40 1,608.40 1,608.40 1,608.40 0.0K
09:30 1,608.40 1,617.15 1,608.40 1,616.94 66,386.0K
09:31 1,616.68 1,617.29 1,613.71 1,614.41 60,424.2K
09:32 1,614.55 1,617.65 1,614.55 1,617.65 51,682.0K
09:33 1,617.97 1,620.48 1,617.97 1,620.17 53,066.8K
09:34 1,620.22 1,620.63 1,618.77 1,619.56 70,226.4K
09:35 1,619.63 1,620.46 1,619.13 1,619.52 42,615.9K
09:36 1,619.65 1,620.84 1,619.65 1,620.84 33,883.6K
09:37 1,620.87 1,622.01 1,620.73 1,620.86 45,272.5K
09:38 1,620.92 1,620.92 1,620.08 1,620.32 27,940.4K
09:39 1,620.24 1,620.24 1,619.37 1,619.37 31,801.2K
09:40 1,619.27 1,619.45 1,616.46 1,617.89 25,016.7K
09:41 1,618.01 1,620.69 1,618.01 1,620.63 37,153.7K
09:42 1,620.98 1,621.39 1,620.66 1,621.27 27,252.8K
09:43 1,621.25 1,622.03 1,621.25 1,621.52 32,989.3K
09:44 1,621.31 1,621.52 1,619.38 1,619.38 18,112.8K
09:45 1,619.52 1,620.19 1,618.20 1,619.58 16,111.8K
09:46 1,619.67 1,620.71 1,619.52 1,620.63 14,042.8K
09:47 1,620.29 1,620.29 1,619.57 1,620.25 13,787.9K
09:48 1,620.46 1,620.59 1,619.41 1,619.70 20,097.4K
09:49 1,619.81 1,620.01 1,618.79 1,619.99 24,631.0K
09:50 1,620.34 1,621.41 1,619.83 1,619.96 23,402.8K
09:51 1,619.79 1,620.97 1,618.65 1,620.82 25,897.3K
09:52 1,620.44 1,620.75 1,620.00 1,620.42 19,623.5K
09:53 1,621.06 1,623.27 1,620.65 1,623.00 40,521.5K
09:54 1,623.02 1,623.45 1,622.29 1,622.72 15,027.3K
09:55 1,623.08 1,623.63 1,622.41 1,623.30 10,153.8K
09:56 1,623.46 1,624.43 1,623.46 1,624.43 15,695.6K
09:57 1,624.41 1,625.21 1,624.33 1,624.98 28,987.3K
09:58 1,625.10 1,625.10 1,624.10 1,624.17 20,045.8K
09:59 1,624.13 1,625.79 1,624.13 1,625.45 31,765.9K
10:00 1,625.29 1,626.25 1,625.21 1,626.05 23,179.1K
10:01 1,625.64 1,626.41 1,624.83 1,625.26 21,234.2K
10:02 1,624.73 1,625.05 1,623.87 1,624.51 16,893.3K
10:03 1,624.23 1,624.40 1,623.71 1,623.78 17,739.3K
10:04 1,623.60 1,625.92 1,623.48 1,625.92 15,651.3K
10:05 1,626.11 1,626.11 1,624.82 1,624.82 11,812.8K
10:06 1,625.32 1,625.32 1,624.03 1,624.96 9,061.1K
10:07 1,624.74 1,626.52 1,624.58 1,626.42 24,764.6K
10:08 1,626.31 1,628.28 1,626.26 1,628.28 21,449.9K
10:09 1,628.05 1,628.05 1,627.04 1,627.04 10,162.5K
10:10 1,627.13 1,627.13 1,625.39 1,625.39 15,915.7K
10:11 1,625.70 1,625.92 1,624.29 1,625.06 12,407.1K
10:12 1,625.04 1,625.04 1,624.31 1,624.81 12,385.0K
10:13 1,624.89 1,625.62 1,624.77 1,625.62 11,938.3K
10:14 1,625.47 1,625.56 1,624.11 1,624.47 13,228.3K
10:15 1,624.31 1,624.63 1,623.55 1,623.65 16,353.8K
10:16 1,623.65 1,623.65 1,622.18 1,622.18 21,780.7K
10:17 1,622.28 1,622.28 1,621.04 1,621.73 18,446.1K
10:18 1,621.39 1,621.94 1,621.17 1,621.94 12,773.4K
10:19 1,621.97 1,622.48 1,621.69 1,622.06 16,117.8K
10:20 1,621.76 1,622.61 1,621.65 1,622.11 11,525.7K
10:21 1,622.41 1,623.21 1,622.16 1,622.62 6,971.1K
10:22 1,622.71 1,623.90 1,622.62 1,623.90 7,965.8K
10:23 1,623.85 1,623.98 1,622.96 1,623.22 6,381.1K
10:24 1,623.23 1,623.67 1,622.78 1,622.92 8,012.7K
10:25 1,623.02 1,623.07 1,621.42 1,621.60 12,852.3K
10:26 1,621.35 1,621.35 1,620.14 1,620.23 20,485.6K
10:27 1,620.59 1,620.59 1,619.20 1,619.20 26,825.1K
10:28 1,619.69 1,619.69 1,617.91 1,618.08 25,092.2K
10:29 1,618.06 1,618.15 1,616.98 1,617.11 24,460.2K
10:30 1,617.26 1,617.26 1,615.81 1,616.74 33,146.5K
10:31 1,616.63 1,618.37 1,616.58 1,618.31 23,132.4K
10:32 1,618.36 1,619.22 1,618.04 1,618.04 16,199.2K
10:33 1,617.72 1,620.03 1,617.72 1,619.48 16,731.4K
10:34 1,619.39 1,620.43 1,619.37 1,619.79 11,838.6K
10:35 1,619.88 1,620.97 1,619.88 1,620.97 10,579.6K
10:36 1,621.00 1,622.77 1,621.00 1,622.17 12,760.0K
10:37 1,622.41 1,622.41 1,621.60 1,621.77 6,535.4K
10:38 1,622.00 1,623.03 1,622.00 1,622.19 6,945.1K
10:39 1,622.46 1,622.46 1,621.63 1,621.74 5,858.7K
10:40 1,621.80 1,622.21 1,620.84 1,621.36 10,683.9K
10:41 1,621.35 1,621.52 1,620.25 1,620.36 8,624.3K
10:42 1,620.26 1,621.08 1,619.70 1,620.40 7,482.2K
10:43 1,620.24 1,620.76 1,619.68 1,620.02 6,221.9K
10:44 1,619.99 1,621.87 1,619.99 1,621.87 6,862.1K
10:45 1,621.76 1,622.44 1,621.76 1,622.20 9,457.3K
10:46 1,622.29 1,622.29 1,621.63 1,622.15 7,060.0K
10:47 1,621.73 1,622.33 1,621.30 1,622.33 7,941.1K
10:48 1,621.89 1,622.58 1,621.89 1,622.24 4,302.7K
10:49 1,622.17 1,622.70 1,621.80 1,622.15 6,124.1K
10:50 1,622.07 1,622.07 1,621.36 1,621.89 8,642.3K
10:51 1,621.59 1,623.57 1,621.59 1,623.42 9,516.2K
10:52 1,623.36 1,623.45 1,622.77 1,623.21 4,756.0K
10:53 1,622.82 1,623.36 1,621.86 1,621.87 5,512.3K
10:54 1,622.04 1,622.40 1,621.70 1,622.14 6,524.8K
10:55 1,622.33 1,622.59 1,621.71 1,622.45 4,455.8K
10:56 1,622.26 1,622.89 1,622.01 1,622.31 5,618.3K
10:57 1,622.24 1,622.70 1,622.04 1,622.70 5,581.3K
10:58 1,622.21 1,622.92 1,622.18 1,622.52 7,215.4K
10:59 1,622.55 1,623.43 1,622.55 1,622.71 5,395.6K
11:00 1,622.61 1,622.82 1,621.88 1,621.98 4,310.0K
11:01 1,622.19 1,622.80 1,622.02 1,622.50 4,406.5K
11:02 1,622.64 1,622.88 1,622.15 1,622.44 3,800.5K
11:03 1,622.35 1,622.90 1,622.12 1,622.77 6,022.5K
11:04 1,622.53 1,624.27 1,622.53 1,623.93 15,138.0K
11:05 1,623.95 1,624.75 1,623.95 1,624.40 6,529.0K
11:06 1,624.45 1,624.45 1,623.10 1,623.31 4,977.4K
11:07 1,623.47 1,623.48 1,622.71 1,622.88 9,922.7K
11:08 1,622.85 1,623.17 1,622.32 1,622.74 4,832.9K
11:09 1,622.48 1,623.56 1,622.48 1,623.36 6,904.4K
11:10 1,623.24 1,623.45 1,622.58 1,623.03 6,694.5K
11:11 1,622.99 1,623.28 1,622.69 1,623.09 5,293.8K
11:12 1,622.95 1,623.38 1,622.67 1,623.29 8,373.1K
11:13 1,623.14 1,623.28 1,621.89 1,622.00 5,739.8K
11:14 1,622.18 1,622.18 1,621.00 1,622.10 12,637.9K
11:15 1,622.21 1,622.21 1,621.29 1,621.43 5,849.5K
11:16 1,621.24 1,622.22 1,621.24 1,621.37 7,202.5K
11:17 1,621.73 1,622.29 1,621.30 1,621.94 7,911.5K
11:18 1,622.00 1,622.14 1,621.57 1,621.95 4,954.8K
11:19 1,621.86 1,621.86 1,621.07 1,621.17 9,772.3K
11:20 1,621.15 1,621.87 1,621.02 1,621.42 5,195.4K
11:21 1,621.80 1,622.09 1,620.96 1,621.51 5,525.9K
11:22 1,621.41 1,621.67 1,621.01 1,621.23 3,976.7K
11:23 1,620.97 1,621.81 1,620.64 1,621.44 7,005.1K
11:24 1,621.62 1,621.75 1,620.96 1,620.96 3,613.7K
11:25 1,621.02 1,621.52 1,620.57 1,621.18 3,931.2K
11:26 1,621.19 1,621.63 1,621.00 1,621.47 4,971.4K
11:27 1,621.33 1,621.73 1,621.04 1,621.25 4,830.0K
11:28 1,621.67 1,622.44 1,621.17 1,622.03 4,061.8K
11:29 1,622.16 1,622.51 1,621.84 1,622.16 5,634.8K
11:30 1,622.35 1,622.59 1,622.35 1,622.59 149.9K
11:31 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:32 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:33 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:34 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:35 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:36 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:37 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:38 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:39 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:40 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:41 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:42 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:43 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:44 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:45 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:46 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:47 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:48 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:49 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:50 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:51 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:52 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:53 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:54 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:55 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:56 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:57 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:58 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
11:59 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:00 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:01 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:02 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:03 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:04 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:05 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:06 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:07 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:08 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:09 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:10 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:11 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:12 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:13 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:14 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:15 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:16 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:17 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:18 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:19 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:20 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:21 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:22 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:23 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:24 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:25 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:26 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:27 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:28 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:29 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:30 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:31 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:32 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:33 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:34 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:35 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:36 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:37 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:38 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:39 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:40 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:41 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:42 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:43 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:44 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:45 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:46 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:47 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:48 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:49 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:50 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:51 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:52 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:53 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:54 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:55 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:56 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:57 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:58 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
12:59 1,622.59 1,622.59 1,622.59 1,622.59 0.0K
13:00 1,622.59 1,622.79 1,621.63 1,621.87 14,426.2K
13:01 1,622.33 1,623.28 1,622.22 1,623.12 17,275.0K
13:02 1,623.23 1,623.63 1,622.55 1,622.97 5,975.8K
13:03 1,622.92 1,622.97 1,621.83 1,621.83 8,056.8K
13:04 1,622.20 1,622.67 1,622.10 1,622.27 5,783.8K
13:05 1,622.39 1,622.39 1,621.62 1,622.32 9,492.4K
13:06 1,622.33 1,622.78 1,621.79 1,621.88 5,985.0K
13:07 1,622.12 1,622.12 1,621.47 1,621.54 5,033.9K
13:08 1,621.17 1,621.81 1,621.17 1,621.41 3,538.5K
13:09 1,621.85 1,622.64 1,621.85 1,622.64 4,172.6K
13:10 1,622.69 1,622.69 1,621.78 1,622.22 6,590.8K
13:11 1,622.37 1,622.81 1,621.86 1,622.10 5,553.2K
13:12 1,622.03 1,622.83 1,622.03 1,622.55 9,129.4K
13:13 1,622.45 1,622.77 1,622.03 1,622.42 6,245.4K
13:14 1,622.49 1,622.98 1,622.25 1,622.55 6,686.6K
13:15 1,622.91 1,623.16 1,622.03 1,622.89 5,233.0K
13:16 1,622.53 1,622.56 1,621.95 1,621.98 4,668.7K
13:17 1,621.94 1,622.77 1,621.94 1,622.66 5,948.5K
13:18 1,622.41 1,622.79 1,621.83 1,622.56 4,707.3K
13:19 1,622.26 1,623.05 1,621.97 1,622.14 3,681.6K
13:20 1,621.99 1,622.17 1,621.58 1,621.75 5,233.1K
13:21 1,621.35 1,622.11 1,620.60 1,621.88 7,499.7K
13:22 1,621.95 1,622.65 1,621.95 1,622.18 5,277.0K
13:23 1,622.57 1,622.57 1,621.65 1,622.02 4,868.6K
13:24 1,621.91 1,622.18 1,621.75 1,621.75 3,951.7K
13:25 1,621.85 1,621.92 1,621.38 1,621.72 7,360.6K
13:26 1,621.73 1,622.51 1,621.40 1,622.22 4,368.9K
13:27 1,622.32 1,622.80 1,622.04 1,622.07 3,075.6K
13:28 1,622.24 1,623.32 1,621.85 1,622.64 6,286.1K
13:29 1,622.64 1,622.86 1,621.95 1,622.51 4,751.0K
13:30 1,622.32 1,622.54 1,621.89 1,622.35 3,016.9K
13:31 1,621.41 1,621.69 1,621.16 1,621.30 8,498.3K
13:32 1,621.40 1,621.40 1,620.46 1,620.85 4,773.7K
13:33 1,620.82 1,620.85 1,620.25 1,620.38 5,655.9K
13:34 1,620.09 1,620.55 1,619.85 1,620.55 11,262.4K
13:35 1,620.21 1,620.43 1,619.73 1,620.19 3,683.0K
13:36 1,620.48 1,620.56 1,619.99 1,619.99 6,270.0K
13:37 1,620.20 1,620.50 1,619.85 1,620.02 4,176.4K
13:38 1,620.00 1,620.15 1,619.47 1,619.92 4,039.7K
13:39 1,619.79 1,620.41 1,619.61 1,620.17 4,083.9K
13:40 1,620.37 1,620.51 1,619.95 1,620.27 3,388.1K
13:41 1,620.32 1,620.63 1,619.79 1,619.79 4,231.0K
13:42 1,620.23 1,620.99 1,620.16 1,620.29 4,133.6K
13:43 1,619.95 1,620.46 1,619.77 1,620.46 5,321.7K
13:44 1,619.75 1,620.41 1,619.51 1,620.06 2,969.0K
13:45 1,620.19 1,620.19 1,619.49 1,619.85 4,100.8K
13:46 1,619.93 1,620.37 1,619.18 1,620.22 8,542.6K
13:47 1,620.27 1,620.34 1,619.56 1,619.83 3,678.5K
13:48 1,620.05 1,620.27 1,619.68 1,619.68 3,889.7K
13:49 1,619.94 1,620.25 1,619.58 1,619.89 5,775.0K
13:50 1,620.08 1,620.14 1,619.22 1,619.64 3,980.6K
13:51 1,619.57 1,620.15 1,619.41 1,619.85 5,039.8K
13:52 1,620.15 1,620.43 1,619.72 1,620.35 5,222.6K
13:53 1,620.19 1,620.46 1,619.84 1,620.15 4,560.4K
13:54 1,620.34 1,620.47 1,619.87 1,620.29 4,750.3K
13:55 1,620.22 1,621.21 1,620.03 1,620.43 4,845.3K
13:56 1,620.37 1,620.50 1,619.81 1,620.00 3,792.0K
13:57 1,620.27 1,620.43 1,618.53 1,618.91 8,660.1K
13:58 1,619.36 1,619.36 1,618.03 1,618.70 10,350.4K
13:59 1,618.62 1,619.15 1,618.17 1,618.81 3,763.8K
14:00 1,618.85 1,619.06 1,617.58 1,617.58 9,057.4K
14:01 1,617.53 1,618.34 1,617.45 1,617.79 5,535.2K
14:02 1,618.04 1,618.04 1,616.98 1,617.24 6,450.9K
14:03 1,617.31 1,617.79 1,617.00 1,617.16 5,972.8K
14:04 1,617.25 1,617.25 1,615.73 1,615.89 15,145.1K
14:05 1,615.83 1,616.23 1,615.59 1,616.07 7,598.8K
14:06 1,616.37 1,616.59 1,615.75 1,616.29 9,821.6K
14:07 1,616.37 1,616.37 1,615.44 1,616.12 5,308.5K
14:08 1,616.09 1,616.20 1,615.74 1,615.86 4,342.4K
14:09 1,616.02 1,616.71 1,615.80 1,616.28 4,424.1K
14:10 1,616.52 1,616.70 1,616.14 1,616.65 3,974.9K
14:11 1,616.48 1,616.93 1,616.37 1,616.72 7,487.0K
14:12 1,616.65 1,616.79 1,615.72 1,615.86 11,105.4K
14:13 1,616.07 1,616.90 1,615.95 1,616.87 7,749.9K
14:14 1,616.67 1,616.94 1,616.24 1,616.46 6,257.8K
14:15 1,616.82 1,617.58 1,616.61 1,617.39 5,334.2K
14:16 1,617.38 1,617.38 1,616.66 1,616.66 4,741.4K
14:17 1,616.83 1,617.52 1,616.83 1,617.07 6,749.7K
14:18 1,616.93 1,617.63 1,616.77 1,617.04 4,956.4K
14:19 1,617.05 1,617.58 1,617.04 1,617.47 6,944.9K
14:20 1,618.15 1,618.15 1,617.53 1,617.56 4,873.5K
14:21 1,617.77 1,618.06 1,617.41 1,617.59 5,068.2K
14:22 1,617.80 1,618.09 1,617.08 1,617.42 6,869.1K
14:23 1,617.57 1,618.42 1,617.27 1,618.38 8,197.2K
14:24 1,618.13 1,618.66 1,617.64 1,618.21 6,075.6K
14:25 1,618.41 1,618.41 1,617.77 1,617.94 8,136.1K
14:26 1,618.15 1,618.15 1,617.50 1,617.69 4,519.1K
14:27 1,617.98 1,618.15 1,616.93 1,616.93 6,870.2K
14:28 1,617.55 1,617.77 1,616.89 1,617.38 6,188.8K
14:29 1,617.77 1,617.77 1,616.70 1,617.41 6,928.1K
14:30 1,617.33 1,617.51 1,616.86 1,617.25 6,021.7K
14:31 1,617.15 1,617.36 1,616.32 1,616.46 6,331.5K
14:32 1,616.42 1,616.96 1,615.93 1,616.91 20,580.1K
14:33 1,616.96 1,617.25 1,615.73 1,615.73 17,054.9K
14:34 1,615.97 1,616.25 1,615.56 1,616.11 6,856.0K
14:35 1,616.09 1,616.30 1,615.05 1,615.34 8,572.8K
14:36 1,615.73 1,615.73 1,614.28 1,614.95 13,206.8K
14:37 1,615.44 1,615.44 1,614.32 1,614.85 10,658.8K
14:38 1,615.12 1,615.15 1,613.99 1,614.63 12,721.0K
14:39 1,614.86 1,615.26 1,614.13 1,615.26 11,011.6K
14:40 1,615.12 1,615.57 1,614.47 1,615.57 12,099.8K
14:41 1,615.42 1,616.14 1,615.13 1,616.14 10,076.5K
14:42 1,615.96 1,615.96 1,615.04 1,615.29 11,856.0K
14:43 1,615.59 1,615.69 1,614.56 1,615.19 11,299.9K
14:44 1,615.14 1,615.76 1,614.70 1,614.89 11,517.3K
14:45 1,615.38 1,615.92 1,614.52 1,614.52 11,048.9K
14:46 1,615.15 1,615.35 1,614.64 1,614.98 12,076.7K
14:47 1,614.88 1,615.15 1,614.37 1,614.81 10,341.5K
14:48 1,614.98 1,615.52 1,614.60 1,615.45 12,500.4K
14:49 1,615.54 1,615.54 1,614.66 1,614.92 9,718.1K
14:50 1,615.10 1,615.55 1,614.85 1,615.20 10,359.5K
14:51 1,614.96 1,615.97 1,614.96 1,615.97 8,898.7K
14:52 1,615.55 1,616.43 1,615.39 1,616.17 11,889.6K
14:53 1,615.95 1,616.68 1,615.71 1,616.04 8,845.3K
14:54 1,616.04 1,616.79 1,616.04 1,616.39 16,363.1K
14:55 1,616.55 1,616.55 1,615.79 1,616.51 15,017.5K
14:56 1,616.24 1,616.92 1,616.10 1,616.67 15,724.3K
14:57 1,616.64 1,616.71 1,616.64 1,616.71 635.4K
14:58 1,616.71 1,616.71 1,616.71 1,616.71 0.0K
14:59 1,616.71 1,616.71 1,616.71 1,616.71 31,265.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし