SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,604.92 1,604.92 1,604.92 1,604.92 11,942.0K
09:29 1,604.92 1,604.92 1,604.92 1,604.92 0.0K
09:30 1,604.92 1,618.13 1,604.92 1,617.03 107,908.2K
09:31 1,616.14 1,618.19 1,613.68 1,613.68 81,933.6K
09:32 1,613.88 1,616.09 1,613.88 1,615.73 37,258.0K
09:33 1,615.69 1,615.69 1,611.48 1,611.95 38,241.6K
09:34 1,611.97 1,612.08 1,610.42 1,610.42 16,890.5K
09:35 1,610.30 1,610.80 1,609.29 1,609.40 15,452.6K
09:36 1,609.26 1,609.33 1,608.21 1,608.71 21,074.3K
09:37 1,608.41 1,610.16 1,608.41 1,609.70 23,297.3K
09:38 1,609.56 1,609.89 1,608.67 1,608.68 22,928.3K
09:39 1,608.83 1,611.03 1,608.83 1,611.03 17,309.7K
09:40 1,610.99 1,614.85 1,610.49 1,614.85 31,333.1K
09:41 1,614.98 1,616.17 1,614.91 1,614.91 22,110.8K
09:42 1,614.98 1,614.98 1,612.41 1,612.41 24,916.1K
09:43 1,611.92 1,612.82 1,611.47 1,612.55 24,610.7K
09:44 1,612.96 1,614.20 1,612.96 1,613.65 19,582.6K
09:45 1,613.42 1,615.07 1,613.42 1,615.07 24,306.1K
09:46 1,615.11 1,616.22 1,615.08 1,615.80 22,107.3K
09:47 1,615.84 1,616.73 1,615.58 1,616.31 19,122.6K
09:48 1,616.32 1,617.13 1,616.13 1,616.67 19,154.5K
09:49 1,616.52 1,617.70 1,616.20 1,617.45 20,376.0K
09:50 1,618.15 1,620.01 1,617.69 1,618.89 35,268.4K
09:51 1,619.28 1,620.19 1,619.23 1,619.71 29,167.5K
09:52 1,619.92 1,621.96 1,619.64 1,621.96 26,339.0K
09:53 1,621.48 1,621.75 1,619.86 1,620.02 16,227.9K
09:54 1,619.98 1,619.98 1,619.33 1,619.83 15,109.9K
09:55 1,619.82 1,620.09 1,618.40 1,618.61 30,043.7K
09:56 1,618.70 1,619.45 1,618.23 1,619.05 20,444.1K
09:57 1,619.23 1,620.26 1,619.23 1,619.92 11,413.4K
09:58 1,619.51 1,619.92 1,618.89 1,618.98 14,816.8K
09:59 1,619.19 1,619.19 1,617.69 1,617.69 10,554.5K
10:00 1,617.91 1,617.91 1,614.22 1,614.22 22,940.9K
10:01 1,614.10 1,614.97 1,614.10 1,614.64 18,789.2K
10:02 1,614.40 1,617.28 1,614.40 1,617.27 12,166.2K
10:03 1,616.97 1,616.97 1,616.18 1,616.59 10,447.0K
10:04 1,616.57 1,617.27 1,616.08 1,616.09 14,531.4K
10:05 1,616.39 1,616.88 1,616.10 1,616.56 11,953.3K
10:06 1,616.76 1,617.08 1,616.40 1,616.98 9,277.0K
10:07 1,616.90 1,617.56 1,616.32 1,616.86 10,027.6K
10:08 1,616.44 1,616.56 1,615.56 1,616.20 7,617.1K
10:09 1,616.00 1,616.76 1,615.83 1,616.40 6,786.5K
10:10 1,616.22 1,617.49 1,616.22 1,617.35 7,366.5K
10:11 1,617.09 1,617.69 1,615.91 1,616.50 9,355.5K
10:12 1,616.20 1,616.69 1,615.14 1,616.11 16,374.6K
10:13 1,616.15 1,616.90 1,615.90 1,616.90 10,105.8K
10:14 1,616.88 1,616.88 1,615.42 1,615.88 12,555.1K
10:15 1,615.85 1,617.41 1,615.85 1,617.16 14,480.7K
10:16 1,616.87 1,617.40 1,616.87 1,616.92 7,928.3K
10:17 1,617.27 1,617.57 1,616.71 1,617.09 8,075.5K
10:18 1,617.37 1,618.76 1,617.37 1,618.71 13,318.3K
10:19 1,618.28 1,618.28 1,617.50 1,617.50 8,236.5K
10:20 1,617.85 1,618.65 1,617.85 1,618.65 7,229.2K
10:21 1,618.34 1,618.34 1,616.78 1,617.04 7,670.7K
10:22 1,616.87 1,617.55 1,616.57 1,617.50 10,940.6K
10:23 1,617.10 1,617.86 1,617.10 1,617.86 8,070.8K
10:24 1,617.57 1,617.79 1,616.34 1,616.34 6,516.2K
10:25 1,615.84 1,616.38 1,615.00 1,615.00 8,231.2K
10:26 1,615.01 1,615.11 1,613.64 1,613.64 9,641.2K
10:27 1,613.75 1,613.75 1,612.89 1,613.22 8,133.9K
10:28 1,612.88 1,613.36 1,612.35 1,612.64 7,018.5K
10:29 1,612.30 1,613.02 1,611.92 1,612.26 7,890.0K
10:30 1,612.43 1,612.89 1,611.75 1,611.99 6,715.7K
10:31 1,611.96 1,612.23 1,611.05 1,611.54 7,286.4K
10:32 1,611.95 1,612.04 1,611.49 1,612.04 6,323.3K
10:33 1,611.96 1,612.01 1,611.30 1,611.54 7,594.7K
10:34 1,611.59 1,612.07 1,611.21 1,611.72 6,242.5K
10:35 1,611.09 1,612.01 1,611.09 1,611.66 6,762.7K
10:36 1,611.58 1,612.39 1,611.35 1,611.84 5,773.1K
10:37 1,611.41 1,611.70 1,611.10 1,611.33 5,754.1K
10:38 1,611.12 1,611.89 1,610.67 1,610.69 11,644.5K
10:39 1,610.50 1,610.80 1,610.26 1,610.29 8,209.5K
10:40 1,610.08 1,610.46 1,609.32 1,609.53 10,646.7K
10:41 1,609.71 1,609.73 1,608.83 1,608.93 8,603.1K
10:42 1,609.36 1,609.48 1,608.37 1,608.65 7,070.8K
10:43 1,608.42 1,608.47 1,607.41 1,607.97 9,805.0K
10:44 1,608.32 1,608.32 1,607.33 1,607.85 7,107.6K
10:45 1,607.51 1,607.87 1,606.39 1,606.39 23,903.6K
10:46 1,606.65 1,606.77 1,606.12 1,606.44 8,071.1K
10:47 1,606.45 1,607.61 1,606.45 1,607.53 12,717.3K
10:48 1,607.22 1,607.33 1,606.82 1,607.13 10,890.4K
10:49 1,607.21 1,607.51 1,606.40 1,607.01 8,089.3K
10:50 1,607.18 1,608.04 1,606.82 1,607.66 5,289.3K
10:51 1,607.68 1,608.50 1,607.68 1,608.41 4,794.3K
10:52 1,608.44 1,609.10 1,608.14 1,608.55 4,631.7K
10:53 1,608.20 1,608.72 1,607.86 1,607.90 11,746.5K
10:54 1,608.17 1,608.46 1,607.58 1,608.46 3,871.4K
10:55 1,608.35 1,608.35 1,606.64 1,606.88 6,333.4K
10:56 1,606.98 1,607.01 1,605.03 1,605.03 16,077.2K
10:57 1,605.32 1,605.38 1,604.22 1,604.61 7,844.7K
10:58 1,604.53 1,605.64 1,604.53 1,605.08 7,141.6K
10:59 1,605.41 1,605.71 1,604.56 1,605.71 4,402.3K
11:00 1,605.73 1,606.34 1,605.38 1,605.66 7,788.3K
11:01 1,605.83 1,607.12 1,605.63 1,606.92 4,778.8K
11:02 1,606.97 1,607.56 1,606.38 1,606.68 5,261.1K
11:03 1,606.55 1,606.79 1,605.23 1,606.01 6,512.8K
11:04 1,606.58 1,607.28 1,606.31 1,606.74 4,279.2K
11:05 1,607.16 1,607.16 1,606.22 1,606.26 6,407.3K
11:06 1,606.69 1,606.78 1,605.90 1,605.90 3,699.9K
11:07 1,606.05 1,606.67 1,605.92 1,606.23 8,023.2K
11:08 1,606.26 1,606.51 1,605.60 1,606.14 6,333.3K
11:09 1,605.50 1,605.85 1,605.12 1,605.76 4,399.6K
11:10 1,605.44 1,605.98 1,604.67 1,605.06 5,232.5K
11:11 1,605.30 1,605.30 1,604.40 1,604.40 11,138.5K
11:12 1,604.34 1,605.06 1,604.32 1,604.51 7,497.8K
11:13 1,604.65 1,604.65 1,603.49 1,603.63 5,304.1K
11:14 1,603.85 1,604.27 1,603.19 1,603.28 5,921.6K
11:15 1,603.47 1,604.45 1,603.38 1,603.57 5,419.8K
11:16 1,603.88 1,604.20 1,603.51 1,603.51 9,026.7K
11:17 1,603.48 1,604.46 1,603.43 1,603.45 6,798.1K
11:18 1,603.89 1,604.74 1,603.68 1,604.31 5,896.1K
11:19 1,604.36 1,605.22 1,604.31 1,604.81 5,674.8K
11:20 1,604.81 1,605.06 1,604.21 1,604.58 5,466.7K
11:21 1,604.53 1,604.93 1,603.66 1,604.21 15,830.7K
11:22 1,604.70 1,604.70 1,603.52 1,603.52 6,111.5K
11:23 1,603.93 1,603.93 1,602.87 1,603.02 6,145.5K
11:24 1,603.30 1,604.38 1,602.95 1,603.31 5,707.3K
11:25 1,603.29 1,603.95 1,603.12 1,603.73 5,177.8K
11:26 1,603.45 1,604.15 1,603.32 1,603.56 4,177.6K
11:27 1,603.23 1,604.05 1,603.15 1,603.62 4,774.9K
11:28 1,603.94 1,604.44 1,603.68 1,603.99 5,126.6K
11:29 1,603.73 1,604.31 1,603.40 1,603.99 4,287.8K
11:30 1,603.92 1,604.27 1,603.92 1,604.27 161.8K
11:31 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:32 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:33 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:34 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:35 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:36 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:37 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:38 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:39 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:40 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:41 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:42 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:43 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:44 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:45 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:46 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:47 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:48 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:49 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:50 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:51 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:52 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:53 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:54 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:55 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:56 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:57 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:58 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
11:59 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:00 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:01 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:02 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:03 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:04 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:05 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:06 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:07 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:08 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:09 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:10 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:11 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:12 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:13 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:14 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:15 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:16 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:17 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:18 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:19 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:20 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:21 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:22 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:23 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:24 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:25 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:26 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:27 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:28 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:29 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:30 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:31 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:32 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:33 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:34 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:35 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:36 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:37 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:38 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:39 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:40 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:41 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:42 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:43 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:44 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:45 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:46 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:47 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:48 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:49 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:50 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:51 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:52 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:53 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:54 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:55 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:56 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:57 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:58 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
12:59 1,604.27 1,604.27 1,604.27 1,604.27 0.0K
13:00 1,604.27 1,605.21 1,603.65 1,605.12 19,899.6K
13:01 1,605.77 1,606.21 1,604.40 1,604.43 11,435.1K
13:02 1,604.15 1,605.77 1,604.15 1,605.70 6,221.5K
13:03 1,605.35 1,606.27 1,605.35 1,605.47 6,803.7K
13:04 1,605.10 1,605.70 1,604.80 1,604.84 6,620.0K
13:05 1,604.86 1,604.86 1,603.21 1,603.97 9,620.9K
13:06 1,603.96 1,605.52 1,603.88 1,604.80 9,552.6K
13:07 1,604.90 1,605.09 1,604.26 1,605.03 6,402.0K
13:08 1,604.79 1,604.83 1,603.45 1,603.49 6,071.3K
13:09 1,603.39 1,603.39 1,602.22 1,602.83 11,855.7K
13:10 1,602.66 1,603.08 1,601.84 1,602.10 10,781.6K
13:11 1,602.19 1,603.11 1,602.09 1,602.25 8,211.4K
13:12 1,602.44 1,603.38 1,602.10 1,603.24 8,723.8K
13:13 1,603.34 1,603.64 1,602.81 1,603.01 8,069.3K
13:14 1,602.82 1,603.19 1,602.09 1,602.54 12,764.3K
13:15 1,602.49 1,603.24 1,601.99 1,602.09 11,154.8K
13:16 1,602.24 1,603.14 1,601.81 1,601.89 6,769.5K
13:17 1,601.81 1,602.73 1,601.78 1,601.81 7,818.5K
13:18 1,601.88 1,601.99 1,601.37 1,601.40 8,307.3K
13:19 1,601.38 1,601.84 1,600.77 1,600.92 7,077.9K
13:20 1,600.68 1,601.68 1,600.29 1,600.34 16,347.0K
13:21 1,600.63 1,601.20 1,600.38 1,600.69 9,010.4K
13:22 1,600.94 1,601.56 1,600.29 1,600.90 8,028.4K
13:23 1,600.59 1,600.92 1,600.12 1,600.77 5,930.1K
13:24 1,600.48 1,602.00 1,600.48 1,601.01 5,876.9K
13:25 1,600.91 1,602.05 1,600.78 1,601.71 5,231.8K
13:26 1,601.62 1,602.91 1,601.04 1,602.62 6,863.6K
13:27 1,602.41 1,604.35 1,602.15 1,604.14 7,661.4K
13:28 1,604.21 1,606.19 1,604.21 1,606.11 11,447.4K
13:29 1,606.23 1,609.05 1,606.23 1,608.19 17,252.1K
13:30 1,608.54 1,609.94 1,608.31 1,609.94 13,332.9K
13:31 1,609.77 1,610.70 1,609.77 1,610.58 11,691.5K
13:32 1,610.87 1,612.02 1,610.87 1,610.88 14,894.4K
13:33 1,611.28 1,611.28 1,610.23 1,610.23 9,395.6K
13:34 1,610.23 1,611.54 1,610.23 1,610.63 11,676.2K
13:35 1,610.55 1,610.97 1,609.80 1,610.97 8,263.4K
13:36 1,610.69 1,610.85 1,609.73 1,609.96 5,434.0K
13:37 1,610.43 1,610.43 1,608.05 1,608.21 9,314.5K
13:38 1,608.33 1,609.65 1,608.33 1,609.00 5,394.5K
13:39 1,608.93 1,610.49 1,608.90 1,610.15 6,470.4K
13:40 1,610.10 1,610.95 1,609.78 1,610.56 6,002.7K
13:41 1,610.51 1,613.38 1,610.51 1,613.38 11,316.2K
13:42 1,613.23 1,613.28 1,612.46 1,612.72 6,274.2K
13:43 1,612.72 1,613.99 1,612.72 1,613.04 7,992.5K
13:44 1,612.96 1,613.56 1,612.19 1,612.75 10,847.5K
13:45 1,612.87 1,612.89 1,611.99 1,611.99 5,565.3K
13:46 1,612.10 1,612.86 1,611.31 1,611.48 7,326.6K
13:47 1,611.63 1,611.84 1,610.87 1,611.11 5,068.1K
13:48 1,611.70 1,612.09 1,611.33 1,611.33 6,162.2K
13:49 1,611.63 1,612.76 1,611.63 1,612.07 6,048.4K
13:50 1,612.15 1,612.90 1,611.55 1,612.90 5,307.9K
13:51 1,612.67 1,612.69 1,611.65 1,612.09 4,463.4K
13:52 1,611.93 1,612.03 1,611.52 1,611.56 5,774.7K
13:53 1,611.48 1,611.51 1,610.02 1,610.02 9,489.2K
13:54 1,609.93 1,610.33 1,609.76 1,610.01 5,522.0K
13:55 1,609.73 1,610.75 1,609.73 1,610.00 6,103.4K
13:56 1,610.19 1,610.77 1,609.62 1,610.44 3,778.2K
13:57 1,610.19 1,610.57 1,609.97 1,610.20 4,839.9K
13:58 1,609.80 1,610.14 1,609.33 1,609.50 4,663.5K
13:59 1,609.87 1,610.00 1,608.81 1,608.81 6,538.2K
14:00 1,608.94 1,609.51 1,608.20 1,609.10 5,567.3K
14:01 1,609.35 1,609.35 1,608.12 1,608.48 4,541.5K
14:02 1,608.42 1,609.11 1,607.92 1,607.92 4,109.9K
14:03 1,607.79 1,608.91 1,607.79 1,608.77 5,850.5K
14:04 1,608.57 1,608.57 1,607.56 1,607.92 4,194.7K
14:05 1,607.65 1,607.65 1,605.63 1,606.05 9,314.3K
14:06 1,606.15 1,606.50 1,605.73 1,605.94 3,298.9K
14:07 1,606.22 1,606.74 1,605.86 1,606.45 3,337.2K
14:08 1,606.39 1,606.80 1,606.18 1,606.57 2,751.6K
14:09 1,606.30 1,606.66 1,605.79 1,606.54 2,836.0K
14:10 1,606.58 1,606.58 1,605.01 1,605.70 5,131.5K
14:11 1,605.42 1,605.49 1,604.82 1,605.11 6,212.7K
14:12 1,605.47 1,606.15 1,604.99 1,605.60 20,686.3K
14:13 1,605.63 1,605.80 1,604.84 1,605.35 3,596.3K
14:14 1,605.37 1,605.47 1,604.86 1,605.26 3,403.9K
14:15 1,605.27 1,605.81 1,604.92 1,605.46 4,375.7K
14:16 1,605.52 1,605.64 1,605.07 1,605.43 4,124.3K
14:17 1,605.17 1,605.82 1,605.17 1,605.40 5,245.6K
14:18 1,605.36 1,606.29 1,605.36 1,606.29 7,078.9K
14:19 1,606.47 1,606.47 1,605.48 1,605.62 7,067.9K
14:20 1,605.70 1,605.70 1,604.80 1,605.35 9,887.2K
14:21 1,605.23 1,605.23 1,604.69 1,605.05 6,307.6K
14:22 1,604.98 1,605.19 1,604.61 1,604.97 8,742.4K
14:23 1,604.98 1,605.28 1,604.43 1,604.85 5,753.9K
14:24 1,604.32 1,605.22 1,604.32 1,604.91 5,300.6K
14:25 1,605.17 1,605.54 1,604.55 1,605.33 6,519.8K
14:26 1,605.33 1,605.57 1,604.88 1,605.44 4,438.7K
14:27 1,605.43 1,605.43 1,604.27 1,604.69 7,527.1K
14:28 1,604.86 1,604.86 1,603.75 1,604.31 6,610.1K
14:29 1,604.04 1,604.06 1,603.23 1,603.81 13,592.0K
14:30 1,603.54 1,604.14 1,603.09 1,603.35 16,685.4K
14:31 1,603.57 1,604.50 1,603.06 1,604.30 6,797.8K
14:32 1,604.06 1,604.19 1,603.23 1,603.49 6,742.5K
14:33 1,603.46 1,603.46 1,601.58 1,601.78 14,955.0K
14:34 1,602.08 1,602.08 1,601.34 1,601.69 13,114.3K
14:35 1,601.77 1,602.15 1,601.32 1,601.63 7,584.6K
14:36 1,602.13 1,603.36 1,601.66 1,603.15 9,967.9K
14:37 1,603.02 1,604.26 1,602.94 1,604.03 10,372.2K
14:38 1,604.03 1,604.68 1,603.48 1,604.56 6,185.3K
14:39 1,604.66 1,605.60 1,604.66 1,605.13 7,396.7K
14:40 1,605.34 1,606.01 1,604.96 1,605.59 7,007.6K
14:41 1,605.69 1,605.69 1,604.86 1,605.37 9,188.3K
14:42 1,605.41 1,605.41 1,603.44 1,603.89 12,549.5K
14:43 1,603.72 1,604.79 1,603.43 1,604.77 8,482.8K
14:44 1,605.30 1,605.90 1,604.42 1,605.86 9,220.9K
14:45 1,606.11 1,606.11 1,604.38 1,604.47 8,419.3K
14:46 1,604.71 1,604.97 1,603.52 1,604.97 8,745.5K
14:47 1,604.77 1,604.81 1,603.55 1,603.68 9,355.8K
14:48 1,604.04 1,604.37 1,603.22 1,603.72 15,934.0K
14:49 1,603.96 1,603.96 1,602.61 1,603.22 11,112.3K
14:50 1,602.95 1,603.30 1,602.39 1,602.84 14,965.8K
14:51 1,602.91 1,602.91 1,602.15 1,602.38 12,401.9K
14:52 1,602.25 1,602.63 1,601.76 1,602.55 12,682.3K
14:53 1,602.70 1,602.94 1,601.82 1,602.72 16,781.8K
14:54 1,603.18 1,603.51 1,602.45 1,603.01 14,495.5K
14:55 1,602.75 1,602.75 1,601.83 1,602.04 12,270.9K
14:56 1,602.63 1,602.63 1,601.46 1,602.54 13,291.6K
14:57 1,603.09 1,603.39 1,603.09 1,603.39 229.5K
14:58 1,603.39 1,603.39 1,603.39 1,603.39 0.0K
14:59 1,603.39 1,603.39 1,603.39 1,603.39 23,212.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし