SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,581.13 1,581.13 1,581.13 1,581.13 12,977.3K
09:29 1,581.13 1,581.13 1,581.13 1,581.13 0.0K
09:30 1,581.13 1,591.36 1,581.13 1,591.36 50,183.8K
09:31 1,591.95 1,592.34 1,590.11 1,592.10 69,353.0K
09:32 1,592.03 1,594.22 1,592.03 1,592.98 57,701.8K
09:33 1,593.15 1,595.60 1,593.15 1,595.15 41,833.7K
09:34 1,594.99 1,598.85 1,594.49 1,598.85 53,221.4K
09:35 1,599.13 1,600.60 1,597.73 1,598.11 58,696.4K
09:36 1,597.88 1,599.25 1,597.29 1,597.48 48,491.0K
09:37 1,597.29 1,600.01 1,597.29 1,599.32 53,271.9K
09:38 1,599.35 1,600.66 1,599.20 1,600.66 44,442.6K
09:39 1,600.48 1,602.27 1,600.40 1,601.90 40,971.1K
09:40 1,601.97 1,602.83 1,601.85 1,602.19 36,934.1K
09:41 1,602.36 1,602.97 1,599.19 1,599.27 26,087.1K
09:42 1,599.59 1,600.65 1,599.33 1,599.67 22,013.4K
09:43 1,600.19 1,602.44 1,600.19 1,601.91 40,067.6K
09:44 1,601.68 1,602.16 1,600.57 1,601.99 21,536.4K
09:45 1,602.27 1,602.72 1,601.57 1,602.35 25,335.0K
09:46 1,602.49 1,602.68 1,600.61 1,600.61 13,534.6K
09:47 1,601.13 1,601.80 1,600.64 1,601.32 16,937.4K
09:48 1,601.74 1,601.93 1,600.10 1,600.35 17,753.2K
09:49 1,599.67 1,600.88 1,599.67 1,600.51 13,547.2K
09:50 1,600.46 1,601.93 1,600.46 1,601.45 17,454.7K
09:51 1,601.31 1,604.10 1,601.27 1,601.28 39,526.5K
09:52 1,601.19 1,601.19 1,599.90 1,600.32 13,416.6K
09:53 1,600.66 1,600.90 1,600.00 1,600.31 14,873.1K
09:54 1,600.43 1,601.69 1,600.28 1,601.37 27,022.0K
09:55 1,601.44 1,602.05 1,601.02 1,601.37 12,919.3K
09:56 1,601.82 1,602.37 1,600.91 1,602.21 13,910.6K
09:57 1,602.28 1,603.08 1,602.09 1,602.23 11,944.8K
09:58 1,602.18 1,602.63 1,601.57 1,602.26 14,181.2K
09:59 1,602.43 1,602.43 1,601.49 1,601.70 12,550.0K
10:00 1,601.45 1,601.87 1,600.22 1,601.87 15,132.9K
10:01 1,601.87 1,602.06 1,601.27 1,601.97 16,950.4K
10:02 1,601.58 1,601.86 1,600.38 1,600.38 14,429.6K
10:03 1,600.03 1,600.47 1,599.26 1,599.84 13,132.1K
10:04 1,599.63 1,599.94 1,599.01 1,599.01 17,499.2K
10:05 1,598.79 1,599.99 1,598.79 1,599.37 11,242.5K
10:06 1,599.44 1,599.66 1,598.41 1,598.41 13,924.8K
10:07 1,598.08 1,598.08 1,596.75 1,596.89 15,499.7K
10:08 1,597.16 1,597.25 1,596.27 1,596.49 13,225.0K
10:09 1,596.69 1,596.85 1,595.53 1,595.57 13,595.3K
10:10 1,595.86 1,595.86 1,595.00 1,595.25 13,870.8K
10:11 1,595.46 1,596.07 1,595.22 1,595.49 8,769.2K
10:12 1,595.64 1,595.86 1,594.88 1,594.88 8,529.2K
10:13 1,595.02 1,596.10 1,595.02 1,596.00 11,148.4K
10:14 1,595.66 1,596.95 1,595.30 1,596.51 18,586.9K
10:15 1,596.75 1,597.80 1,596.75 1,597.36 14,561.8K
10:16 1,597.92 1,598.79 1,597.43 1,598.23 11,369.9K
10:17 1,598.35 1,599.25 1,598.24 1,598.70 8,681.1K
10:18 1,599.02 1,599.21 1,598.44 1,599.00 11,289.4K
10:19 1,598.76 1,599.66 1,598.54 1,598.60 9,522.3K
10:20 1,598.36 1,598.65 1,597.83 1,597.94 8,551.8K
10:21 1,597.68 1,598.59 1,597.26 1,597.95 6,983.5K
10:22 1,597.77 1,598.60 1,597.71 1,598.34 6,574.2K
10:23 1,598.05 1,598.27 1,596.92 1,597.16 9,746.0K
10:24 1,597.00 1,597.40 1,596.08 1,596.08 9,562.4K
10:25 1,596.31 1,596.92 1,596.04 1,596.65 7,319.0K
10:26 1,596.60 1,597.82 1,596.41 1,597.25 7,745.2K
10:27 1,597.14 1,597.64 1,596.56 1,596.58 11,745.2K
10:28 1,596.91 1,597.44 1,596.53 1,597.19 7,283.1K
10:29 1,596.88 1,597.59 1,596.48 1,596.48 6,971.6K
10:30 1,597.19 1,598.10 1,596.56 1,597.89 7,465.5K
10:31 1,598.40 1,599.08 1,598.25 1,598.96 14,238.5K
10:32 1,598.13 1,598.99 1,597.82 1,598.40 9,186.9K
10:33 1,598.34 1,598.34 1,596.93 1,597.32 9,402.5K
10:34 1,597.72 1,597.88 1,596.59 1,596.76 7,057.9K
10:35 1,596.99 1,597.36 1,596.02 1,596.02 6,743.5K
10:36 1,596.16 1,596.58 1,595.77 1,595.94 7,426.7K
10:37 1,595.84 1,596.31 1,595.44 1,595.88 16,175.2K
10:38 1,595.89 1,596.46 1,595.50 1,595.86 9,015.1K
10:39 1,595.73 1,596.67 1,595.64 1,596.32 12,200.6K
10:40 1,596.42 1,596.42 1,595.71 1,595.99 11,396.7K
10:41 1,596.25 1,597.07 1,596.25 1,597.07 8,038.3K
10:42 1,596.48 1,597.96 1,596.12 1,597.28 10,810.1K
10:43 1,596.98 1,597.39 1,596.52 1,597.21 6,341.4K
10:44 1,596.94 1,597.48 1,596.82 1,596.82 6,221.3K
10:45 1,597.02 1,597.64 1,596.60 1,597.58 6,878.8K
10:46 1,597.90 1,598.74 1,597.43 1,598.74 16,856.1K
10:47 1,598.49 1,598.79 1,597.94 1,598.33 9,383.6K
10:48 1,598.54 1,599.69 1,598.54 1,599.32 20,263.4K
10:49 1,599.78 1,599.78 1,598.67 1,599.16 10,424.8K
10:50 1,599.28 1,599.93 1,598.98 1,599.89 7,968.9K
10:51 1,600.01 1,600.61 1,599.63 1,599.94 9,294.9K
10:52 1,599.96 1,600.41 1,599.66 1,599.99 19,117.5K
10:53 1,600.38 1,601.60 1,600.21 1,601.23 34,640.9K
10:54 1,601.42 1,601.54 1,600.95 1,601.54 10,316.9K
10:55 1,601.30 1,601.97 1,601.19 1,601.94 13,443.4K
10:56 1,601.55 1,602.20 1,601.32 1,602.20 23,536.6K
10:57 1,601.98 1,602.33 1,601.68 1,602.19 20,270.4K
10:58 1,602.40 1,602.40 1,601.60 1,601.97 11,284.5K
10:59 1,601.64 1,601.77 1,601.02 1,601.76 11,866.3K
11:00 1,601.78 1,602.82 1,601.64 1,602.70 25,682.4K
11:01 1,602.12 1,603.87 1,601.67 1,603.87 21,304.6K
11:02 1,603.43 1,603.68 1,602.66 1,603.51 17,058.8K
11:03 1,603.18 1,603.57 1,602.59 1,603.54 13,777.4K
11:04 1,603.43 1,603.65 1,602.26 1,602.94 13,887.4K
11:05 1,602.56 1,602.67 1,601.81 1,602.50 11,232.6K
11:06 1,601.80 1,601.80 1,601.03 1,601.61 11,536.1K
11:07 1,601.46 1,602.66 1,601.46 1,602.14 11,030.8K
11:08 1,602.09 1,604.10 1,602.09 1,604.10 8,725.0K
11:09 1,603.86 1,604.34 1,602.93 1,603.84 10,148.7K
11:10 1,604.11 1,605.50 1,603.94 1,604.91 12,581.7K
11:11 1,604.70 1,605.10 1,603.76 1,604.80 16,014.4K
11:12 1,604.40 1,604.86 1,603.54 1,603.99 36,905.5K
11:13 1,603.70 1,604.80 1,603.52 1,603.69 8,756.8K
11:14 1,603.95 1,604.30 1,602.59 1,603.54 7,118.0K
11:15 1,603.63 1,604.38 1,603.37 1,604.31 8,593.2K
11:16 1,605.02 1,606.00 1,604.81 1,604.95 14,284.9K
11:17 1,604.85 1,606.07 1,604.50 1,605.59 9,685.8K
11:18 1,605.50 1,605.61 1,604.68 1,605.12 6,516.7K
11:19 1,605.00 1,605.76 1,604.98 1,605.75 7,357.4K
11:20 1,605.37 1,605.52 1,604.80 1,605.52 10,418.7K
11:21 1,604.75 1,605.86 1,604.75 1,605.86 10,046.0K
11:22 1,605.93 1,606.90 1,605.84 1,606.68 11,219.2K
11:23 1,606.80 1,607.09 1,605.98 1,606.16 8,563.6K
11:24 1,606.06 1,606.64 1,605.24 1,605.49 10,700.1K
11:25 1,605.47 1,605.97 1,604.79 1,605.97 9,332.6K
11:26 1,605.09 1,606.62 1,604.95 1,605.73 12,166.5K
11:27 1,605.39 1,606.16 1,605.26 1,605.26 12,285.9K
11:28 1,605.13 1,606.63 1,605.13 1,606.58 14,200.1K
11:29 1,606.71 1,607.13 1,606.57 1,606.69 12,885.2K
11:30 1,606.49 1,606.74 1,606.49 1,606.74 1,028.9K
11:31 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:32 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:33 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:34 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:35 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:36 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:37 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:38 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:39 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:40 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:41 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:42 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:43 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:44 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:45 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:46 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:47 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:48 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:49 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:50 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:51 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:52 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:53 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:54 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:55 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:56 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:57 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:58 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
11:59 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:00 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:01 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:02 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:03 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:04 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:05 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:06 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:07 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:08 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:09 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:10 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:11 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:12 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:13 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:14 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:15 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:16 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:17 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:18 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:19 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:20 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:21 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:22 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:23 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:24 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:25 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:26 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:27 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:28 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:29 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:30 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:31 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:32 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:33 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:34 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:35 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:36 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:37 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:38 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:39 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:40 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:41 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:42 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:43 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:44 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:45 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:46 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:47 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:48 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:49 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:50 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:51 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:52 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:53 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:54 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:55 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:56 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:57 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:58 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
12:59 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
13:00 1,606.74 1,610.46 1,606.21 1,610.46 54,563.5K
13:01 1,609.89 1,610.92 1,609.67 1,610.52 35,385.7K
13:02 1,610.20 1,611.31 1,610.15 1,610.53 14,950.8K
13:03 1,610.77 1,611.08 1,609.92 1,610.01 11,436.6K
13:04 1,609.88 1,609.99 1,609.54 1,609.62 14,540.1K
13:05 1,609.87 1,609.91 1,608.46 1,608.94 16,857.3K
13:06 1,608.65 1,609.00 1,608.29 1,608.59 17,760.4K
13:07 1,608.81 1,609.97 1,608.81 1,609.55 20,146.5K
13:08 1,609.50 1,609.77 1,609.13 1,609.51 24,328.9K
13:09 1,609.77 1,609.87 1,609.43 1,609.63 13,086.9K
13:10 1,609.97 1,610.17 1,608.72 1,609.08 19,649.0K
13:11 1,608.98 1,609.47 1,608.75 1,608.82 10,566.5K
13:12 1,608.95 1,609.12 1,608.06 1,608.25 9,403.1K
13:13 1,608.17 1,609.38 1,608.13 1,609.38 5,761.6K
13:14 1,609.27 1,609.27 1,608.59 1,608.82 10,543.7K
13:15 1,608.92 1,609.02 1,608.13 1,608.40 8,774.0K
13:16 1,608.18 1,608.45 1,606.66 1,606.66 14,062.0K
13:17 1,607.01 1,607.78 1,606.90 1,607.30 10,064.9K
13:18 1,606.98 1,607.98 1,606.89 1,607.98 11,959.2K
13:19 1,607.48 1,608.26 1,607.38 1,607.38 8,832.2K
13:20 1,607.76 1,608.44 1,607.76 1,608.21 8,067.1K
13:21 1,608.20 1,608.35 1,607.13 1,607.13 8,542.1K
13:22 1,607.19 1,607.63 1,606.76 1,606.76 6,251.1K
13:23 1,606.54 1,606.91 1,606.25 1,606.72 8,538.7K
13:24 1,606.50 1,607.13 1,606.50 1,606.75 6,696.9K
13:25 1,606.82 1,607.01 1,605.76 1,606.11 7,915.4K
13:26 1,605.50 1,605.91 1,604.62 1,604.62 10,049.7K
13:27 1,604.66 1,605.09 1,603.94 1,604.39 10,018.2K
13:28 1,604.66 1,604.82 1,604.49 1,604.57 5,797.2K
13:29 1,604.60 1,605.08 1,603.81 1,604.21 9,521.0K
13:30 1,603.81 1,605.07 1,603.59 1,605.07 9,062.7K
13:31 1,605.00 1,605.39 1,604.41 1,604.50 9,896.8K
13:32 1,604.45 1,604.61 1,604.04 1,604.27 6,638.5K
13:33 1,604.39 1,605.73 1,604.20 1,605.38 9,208.0K
13:34 1,605.21 1,605.69 1,604.79 1,605.47 5,858.9K
13:35 1,605.31 1,605.31 1,604.33 1,604.33 8,768.7K
13:36 1,604.54 1,605.17 1,604.28 1,605.17 4,658.3K
13:37 1,605.22 1,605.25 1,604.51 1,604.77 11,579.4K
13:38 1,604.82 1,605.26 1,604.53 1,605.05 4,809.4K
13:39 1,604.93 1,605.83 1,604.93 1,605.48 5,353.2K
13:40 1,605.95 1,606.05 1,605.39 1,605.89 6,704.7K
13:41 1,605.79 1,606.11 1,605.41 1,605.71 4,660.3K
13:42 1,605.90 1,605.96 1,604.43 1,604.43 13,646.2K
13:43 1,604.72 1,605.67 1,604.41 1,604.61 5,720.2K
13:44 1,604.65 1,606.01 1,604.65 1,604.72 10,171.6K
13:45 1,604.81 1,604.88 1,603.91 1,604.51 6,196.2K
13:46 1,604.31 1,604.73 1,603.83 1,603.98 5,328.7K
13:47 1,603.90 1,604.11 1,603.12 1,603.30 10,384.5K
13:48 1,603.39 1,603.75 1,602.96 1,603.17 6,639.0K
13:49 1,603.21 1,603.93 1,603.03 1,603.16 8,018.8K
13:50 1,603.59 1,604.42 1,603.28 1,603.93 7,229.1K
13:51 1,603.94 1,604.00 1,603.39 1,603.48 9,590.9K
13:52 1,603.54 1,603.89 1,602.75 1,603.20 5,600.6K
13:53 1,602.99 1,604.43 1,602.99 1,603.43 7,340.1K
13:54 1,603.73 1,604.20 1,603.21 1,603.79 6,390.6K
13:55 1,603.77 1,604.24 1,603.37 1,603.67 5,275.6K
13:56 1,603.39 1,604.37 1,603.39 1,604.12 6,424.6K
13:57 1,604.39 1,604.39 1,603.68 1,603.93 7,260.7K
13:58 1,603.98 1,604.72 1,603.98 1,604.60 6,481.9K
13:59 1,604.25 1,604.99 1,604.18 1,604.48 8,074.8K
14:00 1,604.36 1,604.92 1,604.27 1,604.85 5,983.2K
14:01 1,604.49 1,604.73 1,604.02 1,604.61 6,852.3K
14:02 1,604.51 1,605.12 1,604.17 1,604.54 4,967.1K
14:03 1,604.41 1,604.81 1,604.23 1,604.53 6,701.1K
14:04 1,604.82 1,605.03 1,604.07 1,604.07 8,354.5K
14:05 1,604.33 1,604.38 1,603.68 1,603.68 8,779.7K
14:06 1,603.58 1,604.05 1,603.24 1,603.78 8,496.4K
14:07 1,603.62 1,604.15 1,603.13 1,603.29 8,473.5K
14:08 1,603.22 1,603.50 1,601.48 1,601.48 17,732.4K
14:09 1,601.57 1,603.05 1,601.57 1,601.94 11,829.2K
14:10 1,601.88 1,602.86 1,601.40 1,601.53 8,961.2K
14:11 1,601.86 1,601.86 1,600.43 1,600.60 8,436.0K
14:12 1,600.47 1,601.57 1,600.47 1,601.13 9,819.4K
14:13 1,601.39 1,601.51 1,600.59 1,600.61 7,324.5K
14:14 1,600.79 1,601.29 1,600.46 1,600.90 7,448.1K
14:15 1,600.75 1,601.53 1,600.75 1,601.05 8,092.9K
14:16 1,601.03 1,602.22 1,601.03 1,602.04 8,282.4K
14:17 1,602.32 1,602.32 1,601.08 1,601.43 7,468.3K
14:18 1,601.85 1,602.65 1,601.82 1,601.82 11,519.3K
14:19 1,601.97 1,603.52 1,601.97 1,603.19 9,593.5K
14:20 1,603.16 1,604.66 1,603.16 1,604.21 11,334.1K
14:21 1,603.91 1,604.36 1,603.73 1,603.80 9,507.0K
14:22 1,603.72 1,604.18 1,603.43 1,603.43 7,006.3K
14:23 1,603.81 1,604.05 1,603.08 1,603.43 6,232.8K
14:24 1,603.54 1,603.94 1,602.67 1,603.94 7,467.6K
14:25 1,603.99 1,604.23 1,603.20 1,603.28 9,903.7K
14:26 1,603.31 1,603.89 1,603.01 1,603.11 7,934.5K
14:27 1,603.34 1,603.68 1,603.16 1,603.17 6,282.8K
14:28 1,603.29 1,603.77 1,602.90 1,603.69 7,154.6K
14:29 1,603.49 1,603.68 1,602.55 1,602.96 11,709.0K
14:30 1,602.80 1,603.51 1,602.59 1,602.61 8,653.5K
14:31 1,602.71 1,602.71 1,601.09 1,601.44 18,817.4K
14:32 1,601.33 1,601.54 1,600.23 1,600.76 14,228.1K
14:33 1,600.33 1,601.73 1,600.33 1,601.73 11,241.4K
14:34 1,601.96 1,602.68 1,601.29 1,601.76 11,430.9K
14:35 1,601.72 1,601.72 1,600.74 1,601.01 9,676.8K
14:36 1,600.80 1,601.42 1,600.19 1,600.19 11,902.7K
14:37 1,600.32 1,601.68 1,600.32 1,600.84 8,851.6K
14:38 1,600.72 1,601.46 1,600.26 1,600.83 9,364.7K
14:39 1,600.82 1,601.84 1,600.65 1,601.65 7,252.6K
14:40 1,601.43 1,602.71 1,601.43 1,602.23 11,738.8K
14:41 1,602.03 1,602.13 1,601.15 1,601.49 7,091.6K
14:42 1,601.14 1,601.69 1,600.84 1,600.84 10,914.2K
14:43 1,601.14 1,601.74 1,600.59 1,601.30 12,601.3K
14:44 1,601.37 1,601.70 1,600.84 1,600.99 10,363.4K
14:45 1,601.43 1,602.21 1,601.15 1,601.43 12,314.2K
14:46 1,601.41 1,602.17 1,601.05 1,601.55 8,187.8K
14:47 1,601.73 1,602.28 1,601.12 1,601.23 9,338.8K
14:48 1,601.15 1,601.78 1,600.81 1,601.57 9,229.3K
14:49 1,601.62 1,602.54 1,601.47 1,602.12 10,797.9K
14:50 1,601.91 1,604.25 1,601.91 1,603.46 15,219.6K
14:51 1,603.10 1,604.02 1,603.00 1,603.06 12,238.1K
14:52 1,603.00 1,604.20 1,603.00 1,604.13 7,594.8K
14:53 1,604.14 1,604.14 1,603.08 1,603.34 9,432.3K
14:54 1,603.71 1,603.84 1,602.59 1,603.11 16,441.8K
14:55 1,602.74 1,603.49 1,602.73 1,603.21 12,001.6K
14:56 1,602.91 1,603.37 1,602.34 1,603.17 13,454.5K
14:57 1,603.02 1,603.44 1,603.02 1,603.33 566.4K
14:58 1,603.33 1,603.33 1,603.33 1,603.33 0.0K
14:59 1,603.33 1,603.33 1,603.33 1,603.33 28,710.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし