SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,599.07 1,599.07 1,599.07 1,599.07 11,247.7K
09:29 1,599.07 1,599.07 1,599.07 1,599.07 0.0K
09:30 1,599.07 1,599.28 1,596.14 1,596.40 32,925.3K
09:31 1,596.14 1,596.79 1,594.86 1,596.42 30,841.1K
09:32 1,596.07 1,596.19 1,595.08 1,595.08 24,481.9K
09:33 1,595.40 1,595.42 1,594.54 1,595.42 15,453.4K
09:34 1,595.38 1,595.38 1,593.59 1,595.00 27,040.8K
09:35 1,594.93 1,594.94 1,593.19 1,593.19 15,657.1K
09:36 1,593.76 1,593.76 1,591.84 1,592.05 28,737.8K
09:37 1,591.97 1,591.97 1,589.56 1,589.71 27,451.3K
09:38 1,589.82 1,591.82 1,589.82 1,591.41 19,473.2K
09:39 1,590.93 1,592.17 1,590.93 1,591.43 18,703.0K
09:40 1,591.32 1,591.86 1,590.82 1,591.49 20,178.5K
09:41 1,591.79 1,591.79 1,591.24 1,591.61 25,676.0K
09:42 1,591.51 1,593.61 1,591.23 1,593.61 24,465.0K
09:43 1,593.72 1,595.18 1,593.72 1,594.83 18,877.5K
09:44 1,594.05 1,594.75 1,593.87 1,593.93 14,479.4K
09:45 1,594.31 1,596.04 1,593.84 1,595.00 23,334.9K
09:46 1,594.90 1,595.64 1,594.40 1,594.40 26,618.7K
09:47 1,594.58 1,594.58 1,593.00 1,593.22 33,058.6K
09:48 1,592.87 1,592.87 1,591.38 1,591.59 24,630.5K
09:49 1,591.48 1,592.84 1,591.36 1,592.09 13,671.9K
09:50 1,592.22 1,592.22 1,591.02 1,591.47 13,056.4K
09:51 1,591.37 1,592.60 1,591.36 1,591.72 13,215.9K
09:52 1,591.72 1,593.78 1,591.41 1,593.53 26,652.2K
09:53 1,593.58 1,593.58 1,592.29 1,592.94 10,671.2K
09:54 1,592.71 1,593.54 1,592.18 1,592.18 14,213.9K
09:55 1,592.39 1,592.39 1,591.28 1,591.70 15,208.5K
09:56 1,591.42 1,592.90 1,591.42 1,592.23 15,451.0K
09:57 1,591.89 1,592.59 1,591.15 1,591.71 14,406.0K
09:58 1,591.38 1,591.54 1,590.41 1,590.62 13,336.5K
09:59 1,590.59 1,590.89 1,589.69 1,589.92 19,957.1K
10:00 1,589.96 1,589.96 1,587.24 1,587.26 31,541.5K
10:01 1,587.11 1,587.67 1,586.54 1,587.35 25,465.8K
10:02 1,587.17 1,587.75 1,586.66 1,587.45 12,783.8K
10:03 1,587.61 1,587.97 1,587.45 1,587.54 10,475.7K
10:04 1,587.55 1,587.78 1,586.46 1,586.91 12,663.2K
10:05 1,586.92 1,587.70 1,586.19 1,586.19 11,199.6K
10:06 1,586.27 1,586.87 1,585.65 1,586.66 12,751.1K
10:07 1,586.76 1,586.76 1,584.65 1,584.82 31,317.7K
10:08 1,584.60 1,584.85 1,583.83 1,584.18 17,197.9K
10:09 1,583.75 1,584.90 1,583.52 1,583.78 13,549.5K
10:10 1,583.47 1,584.01 1,582.74 1,583.90 22,858.6K
10:11 1,583.49 1,584.65 1,583.49 1,583.91 11,697.7K
10:12 1,583.30 1,584.16 1,582.71 1,583.59 15,223.6K
10:13 1,582.95 1,584.30 1,582.91 1,583.10 11,510.8K
10:14 1,583.10 1,583.79 1,582.84 1,583.19 15,102.7K
10:15 1,582.94 1,583.57 1,582.57 1,582.57 18,028.1K
10:16 1,582.97 1,583.10 1,582.13 1,583.04 29,387.0K
10:17 1,583.08 1,583.68 1,582.45 1,582.45 18,598.8K
10:18 1,582.43 1,583.29 1,581.85 1,582.94 14,270.4K
10:19 1,582.99 1,583.08 1,582.07 1,582.07 9,920.2K
10:20 1,582.62 1,583.45 1,582.10 1,582.89 9,966.6K
10:21 1,582.60 1,582.86 1,581.84 1,581.98 11,886.2K
10:22 1,582.43 1,582.43 1,580.79 1,581.43 16,166.0K
10:23 1,581.35 1,582.21 1,580.79 1,581.42 10,636.3K
10:24 1,581.51 1,582.89 1,581.51 1,582.51 9,877.6K
10:25 1,582.05 1,582.44 1,581.31 1,582.10 16,481.3K
10:26 1,581.82 1,582.29 1,581.36 1,581.42 9,963.5K
10:27 1,581.07 1,582.62 1,581.07 1,581.99 14,929.6K
10:28 1,581.79 1,582.20 1,580.68 1,581.58 15,597.5K
10:29 1,581.15 1,581.15 1,579.91 1,579.91 14,800.9K
10:30 1,580.40 1,581.09 1,579.60 1,580.08 23,887.5K
10:31 1,580.15 1,580.63 1,579.61 1,580.08 20,101.2K
10:32 1,580.40 1,581.10 1,579.97 1,580.37 12,150.3K
10:33 1,580.72 1,581.23 1,579.94 1,581.23 11,791.1K
10:34 1,580.90 1,582.28 1,580.90 1,582.23 9,080.1K
10:35 1,582.20 1,582.89 1,581.93 1,582.32 8,357.0K
10:36 1,582.73 1,583.70 1,582.73 1,582.91 11,405.3K
10:37 1,583.12 1,584.18 1,583.12 1,583.38 17,721.8K
10:38 1,583.80 1,584.89 1,583.36 1,584.50 10,904.3K
10:39 1,584.93 1,585.56 1,584.38 1,584.75 9,645.3K
10:40 1,584.46 1,585.94 1,584.46 1,585.94 17,905.5K
10:41 1,585.67 1,585.90 1,584.83 1,584.86 11,715.0K
10:42 1,584.86 1,585.56 1,584.49 1,584.58 9,996.1K
10:43 1,585.49 1,585.54 1,584.52 1,585.43 8,765.0K
10:44 1,585.43 1,586.53 1,585.11 1,585.30 14,646.9K
10:45 1,585.57 1,587.34 1,585.57 1,587.17 14,624.8K
10:46 1,587.19 1,587.87 1,586.85 1,587.43 8,626.5K
10:47 1,587.64 1,588.11 1,586.47 1,586.65 9,149.7K
10:48 1,586.52 1,588.49 1,586.43 1,588.49 19,050.5K
10:49 1,588.17 1,588.47 1,587.27 1,587.75 6,001.5K
10:50 1,588.19 1,588.79 1,587.69 1,587.69 9,837.7K
10:51 1,587.89 1,588.66 1,587.51 1,588.66 11,457.4K
10:52 1,588.66 1,589.34 1,588.00 1,588.80 11,527.9K
10:53 1,588.66 1,588.89 1,587.26 1,587.60 7,035.7K
10:54 1,587.72 1,587.96 1,586.53 1,587.10 9,086.6K
10:55 1,587.13 1,587.56 1,586.65 1,586.89 6,065.4K
10:56 1,587.04 1,587.35 1,586.10 1,586.39 9,487.4K
10:57 1,586.96 1,587.26 1,586.42 1,586.46 6,070.3K
10:58 1,586.13 1,586.55 1,585.68 1,586.21 7,984.8K
10:59 1,586.22 1,586.36 1,585.24 1,585.24 6,806.0K
11:00 1,585.66 1,586.49 1,585.27 1,586.10 7,315.4K
11:01 1,586.41 1,586.41 1,584.48 1,585.02 8,980.3K
11:02 1,585.02 1,585.04 1,583.61 1,583.61 22,308.6K
11:03 1,583.91 1,584.47 1,583.39 1,583.66 6,993.5K
11:04 1,583.58 1,585.83 1,583.58 1,585.83 9,255.3K
11:05 1,585.20 1,586.86 1,585.20 1,586.10 14,229.5K
11:06 1,586.49 1,587.23 1,586.31 1,586.31 8,769.5K
11:07 1,587.00 1,587.37 1,586.15 1,586.34 7,323.9K
11:08 1,586.42 1,586.65 1,585.27 1,585.81 6,555.6K
11:09 1,585.63 1,586.63 1,585.53 1,586.53 9,037.9K
11:10 1,586.34 1,587.76 1,586.34 1,587.38 10,392.6K
11:11 1,587.58 1,588.30 1,587.34 1,587.34 12,618.9K
11:12 1,587.65 1,587.85 1,586.79 1,586.95 6,407.2K
11:13 1,586.71 1,587.79 1,586.71 1,587.28 9,379.0K
11:14 1,588.13 1,588.13 1,586.66 1,587.06 9,338.9K
11:15 1,586.65 1,587.63 1,586.55 1,587.01 8,034.4K
11:16 1,587.03 1,587.50 1,586.37 1,587.05 6,177.7K
11:17 1,586.79 1,586.90 1,586.02 1,586.02 10,177.6K
11:18 1,586.27 1,586.66 1,585.91 1,586.05 7,051.9K
11:19 1,585.80 1,586.49 1,585.47 1,586.39 7,069.6K
11:20 1,586.12 1,586.93 1,585.80 1,586.12 7,382.1K
11:21 1,585.97 1,586.66 1,584.84 1,584.84 7,928.6K
11:22 1,585.29 1,585.78 1,584.50 1,585.25 10,674.8K
11:23 1,585.36 1,586.43 1,585.36 1,585.43 9,994.0K
11:24 1,585.60 1,586.18 1,584.99 1,585.52 8,165.1K
11:25 1,585.25 1,586.75 1,585.24 1,585.89 11,598.3K
11:26 1,586.16 1,587.10 1,585.38 1,585.38 13,129.5K
11:27 1,585.15 1,585.18 1,584.03 1,584.03 9,895.4K
11:28 1,584.23 1,584.91 1,583.63 1,584.48 10,535.5K
11:29 1,584.50 1,585.87 1,584.50 1,585.71 12,895.7K
11:30 1,586.36 1,586.36 1,586.07 1,586.07 458.8K
11:31 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:32 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:33 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:34 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:35 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:36 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:37 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:38 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:39 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:40 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:41 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:42 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:43 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:44 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:45 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:46 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:47 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:48 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:49 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:50 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:51 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:52 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:53 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:54 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:55 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:56 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:57 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:58 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:59 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:00 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:01 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:02 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:03 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:04 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:05 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:06 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:07 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:08 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:09 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:10 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:11 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:12 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:13 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:14 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:15 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:16 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:17 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:18 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:19 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:20 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:21 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:22 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:23 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:24 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:25 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:26 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:27 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:28 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:29 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:30 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:31 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:32 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:33 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:34 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:35 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:36 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:37 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:38 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:39 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:40 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:41 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:42 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:43 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:44 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:45 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:46 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:47 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:48 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:49 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:50 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:51 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:52 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:53 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:54 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:55 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:56 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:57 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:58 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:59 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
13:00 1,586.07 1,588.57 1,585.77 1,588.04 47,604.6K
13:01 1,588.18 1,589.11 1,587.98 1,588.04 14,121.4K
13:02 1,587.98 1,588.75 1,587.76 1,588.45 13,346.4K
13:03 1,588.47 1,589.66 1,588.47 1,589.55 19,646.2K
13:04 1,589.08 1,589.20 1,588.46 1,589.01 13,923.7K
13:05 1,589.02 1,589.89 1,588.61 1,589.70 14,404.8K
13:06 1,589.64 1,589.70 1,588.90 1,588.90 11,777.8K
13:07 1,588.99 1,589.76 1,588.83 1,589.35 17,968.1K
13:08 1,589.57 1,590.10 1,588.84 1,590.10 14,006.1K
13:09 1,590.13 1,590.38 1,588.96 1,589.71 10,329.7K
13:10 1,589.05 1,589.78 1,588.79 1,588.79 14,164.3K
13:11 1,589.15 1,589.54 1,588.75 1,588.97 9,664.5K
13:12 1,589.41 1,589.41 1,587.54 1,588.43 16,388.3K
13:13 1,588.69 1,588.71 1,587.31 1,587.58 7,265.9K
13:14 1,587.01 1,588.08 1,586.87 1,587.92 10,465.0K
13:15 1,587.68 1,588.03 1,586.67 1,587.86 12,464.0K
13:16 1,587.22 1,587.85 1,586.53 1,587.00 10,787.2K
13:17 1,587.17 1,587.73 1,586.42 1,586.96 10,604.9K
13:18 1,587.44 1,587.44 1,586.28 1,586.40 9,190.6K
13:19 1,586.48 1,586.83 1,585.76 1,586.08 10,838.4K
13:20 1,585.89 1,586.91 1,585.87 1,586.59 10,487.5K
13:21 1,586.47 1,586.56 1,585.67 1,586.08 9,864.9K
13:22 1,585.78 1,586.53 1,585.09 1,585.58 12,848.6K
13:23 1,585.91 1,586.86 1,585.43 1,585.96 11,914.1K
13:24 1,585.76 1,586.62 1,585.76 1,586.22 8,150.7K
13:25 1,586.38 1,586.95 1,586.03 1,586.14 9,351.7K
13:26 1,586.49 1,586.49 1,585.00 1,585.43 13,957.7K
13:27 1,585.59 1,585.94 1,584.94 1,585.33 9,738.7K
13:28 1,585.57 1,585.86 1,585.05 1,585.86 8,714.2K
13:29 1,585.39 1,585.73 1,584.74 1,585.64 10,768.3K
13:30 1,585.67 1,586.01 1,584.84 1,585.58 8,467.8K
13:31 1,586.19 1,586.19 1,584.85 1,584.85 13,184.6K
13:32 1,585.14 1,585.45 1,584.32 1,584.56 15,096.8K
13:33 1,584.91 1,585.61 1,584.60 1,584.76 8,950.6K
13:34 1,585.44 1,585.62 1,584.84 1,585.42 7,790.2K
13:35 1,585.73 1,585.90 1,584.80 1,585.53 7,986.4K
13:36 1,586.16 1,587.08 1,585.31 1,586.58 12,400.8K
13:37 1,586.62 1,586.89 1,586.17 1,586.73 8,833.0K
13:38 1,586.52 1,587.72 1,586.31 1,587.58 8,510.0K
13:39 1,587.62 1,587.99 1,586.77 1,587.68 10,227.5K
13:40 1,587.37 1,587.86 1,587.01 1,587.83 11,847.3K
13:41 1,587.29 1,588.09 1,587.14 1,587.30 7,311.4K
13:42 1,588.01 1,588.99 1,587.57 1,588.63 11,965.4K
13:43 1,588.54 1,589.53 1,588.44 1,589.01 10,941.9K
13:44 1,589.30 1,589.57 1,588.76 1,589.52 10,362.6K
13:45 1,589.43 1,589.60 1,588.64 1,588.72 7,750.4K
13:46 1,589.25 1,589.91 1,588.98 1,589.58 8,140.2K
13:47 1,589.24 1,590.01 1,589.24 1,589.80 8,536.9K
13:48 1,589.87 1,590.12 1,589.20 1,589.45 8,550.4K
13:49 1,589.51 1,589.99 1,589.11 1,589.69 8,830.5K
13:50 1,589.85 1,590.04 1,589.16 1,589.95 8,597.9K
13:51 1,589.75 1,590.00 1,589.33 1,589.73 9,534.6K
13:52 1,590.00 1,590.55 1,589.65 1,590.36 9,588.6K
13:53 1,590.59 1,591.85 1,590.59 1,591.37 14,183.3K
13:54 1,591.27 1,591.44 1,590.62 1,591.20 8,903.4K
13:55 1,591.32 1,591.32 1,590.53 1,591.16 10,312.2K
13:56 1,591.27 1,591.52 1,590.52 1,591.52 10,660.5K
13:57 1,591.46 1,591.46 1,590.25 1,590.65 11,019.5K
13:58 1,591.29 1,591.29 1,590.03 1,590.14 12,441.3K
13:59 1,590.38 1,590.38 1,589.45 1,590.15 12,209.5K
14:00 1,589.80 1,590.37 1,589.58 1,590.11 11,487.0K
14:01 1,590.19 1,590.78 1,589.80 1,590.31 10,243.9K
14:02 1,590.75 1,591.39 1,590.02 1,591.10 9,861.1K
14:03 1,591.09 1,591.36 1,590.31 1,591.10 8,110.8K
14:04 1,590.58 1,591.56 1,590.45 1,591.09 9,437.8K
14:05 1,591.26 1,591.43 1,590.30 1,591.17 10,802.1K
14:06 1,591.60 1,592.08 1,590.96 1,591.93 10,615.6K
14:07 1,592.06 1,592.51 1,591.33 1,591.33 11,319.7K
14:08 1,591.80 1,591.80 1,590.53 1,591.43 11,436.1K
14:09 1,591.26 1,591.89 1,590.58 1,591.28 11,204.0K
14:10 1,591.18 1,592.24 1,590.70 1,592.24 11,396.5K
14:11 1,592.06 1,593.31 1,592.06 1,592.88 15,907.8K
14:12 1,592.93 1,593.98 1,592.41 1,592.68 11,630.3K
14:13 1,592.27 1,592.59 1,591.58 1,591.62 12,565.5K
14:14 1,591.60 1,591.60 1,590.57 1,590.65 12,852.5K
14:15 1,591.39 1,591.39 1,589.77 1,590.23 10,478.8K
14:16 1,590.31 1,590.63 1,589.10 1,589.48 10,613.4K
14:17 1,589.44 1,590.08 1,589.11 1,589.46 12,953.0K
14:18 1,589.25 1,589.25 1,588.08 1,588.51 10,257.6K
14:19 1,588.87 1,589.03 1,587.54 1,587.63 11,814.4K
14:20 1,587.07 1,587.58 1,586.70 1,587.08 15,483.1K
14:21 1,586.75 1,587.20 1,586.18 1,586.78 11,065.3K
14:22 1,587.32 1,587.32 1,586.35 1,586.81 12,271.9K
14:23 1,586.60 1,587.05 1,586.04 1,586.88 10,438.4K
14:24 1,586.93 1,587.33 1,586.12 1,586.21 10,089.1K
14:25 1,586.64 1,587.39 1,585.89 1,587.39 10,657.1K
14:26 1,587.33 1,587.45 1,585.73 1,586.31 14,511.0K
14:27 1,586.60 1,586.60 1,585.31 1,586.15 28,083.1K
14:28 1,586.21 1,586.54 1,585.77 1,586.54 15,115.2K
14:29 1,586.87 1,586.87 1,585.58 1,586.06 8,960.5K
14:30 1,585.97 1,586.69 1,585.59 1,586.30 12,018.8K
14:31 1,586.34 1,587.28 1,585.63 1,585.63 11,969.9K
14:32 1,585.49 1,585.49 1,583.70 1,584.31 21,064.6K
14:33 1,584.30 1,584.68 1,583.50 1,583.50 13,486.3K
14:34 1,584.02 1,584.09 1,583.26 1,583.26 14,055.3K
14:35 1,582.48 1,583.17 1,582.48 1,583.02 15,132.5K
14:36 1,582.60 1,583.10 1,581.71 1,582.45 14,358.6K
14:37 1,582.42 1,582.44 1,581.73 1,581.85 13,492.6K
14:38 1,581.82 1,583.00 1,581.73 1,582.74 17,795.0K
14:39 1,582.53 1,583.79 1,582.53 1,583.42 13,451.3K
14:40 1,583.19 1,583.55 1,582.50 1,582.84 16,025.9K
14:41 1,582.51 1,583.57 1,582.51 1,583.12 13,512.5K
14:42 1,582.91 1,583.24 1,582.50 1,582.63 12,880.7K
14:43 1,582.77 1,582.95 1,582.04 1,582.55 13,868.7K
14:44 1,582.56 1,582.56 1,581.30 1,581.37 19,153.9K
14:45 1,581.41 1,581.81 1,581.08 1,581.36 12,431.5K
14:46 1,581.61 1,582.72 1,581.24 1,582.08 17,610.2K
14:47 1,582.18 1,582.91 1,581.85 1,582.82 12,958.0K
14:48 1,582.64 1,583.27 1,582.09 1,582.09 14,439.2K
14:49 1,582.01 1,582.41 1,581.03 1,581.89 16,506.3K
14:50 1,581.87 1,581.98 1,581.24 1,581.43 11,064.3K
14:51 1,581.30 1,582.08 1,581.18 1,582.01 12,108.2K
14:52 1,581.67 1,581.87 1,580.74 1,581.01 14,837.8K
14:53 1,581.05 1,581.52 1,580.62 1,580.76 14,161.7K
14:54 1,581.30 1,581.46 1,580.47 1,581.10 18,187.0K
14:55 1,580.64 1,581.79 1,580.53 1,581.67 18,179.1K
14:56 1,581.18 1,581.86 1,580.85 1,581.30 15,868.8K
14:57 1,581.28 1,581.60 1,581.28 1,581.54 281.7K
14:58 1,581.54 1,581.54 1,581.54 1,581.54 0.0K
14:59 1,581.54 1,581.54 1,581.54 1,581.54 121,285.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし