SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,601.95 1,601.95 1,601.95 1,601.95 9,669.3K
09:29 1,601.95 1,601.95 1,601.95 1,601.95 0.0K
09:30 1,601.95 1,602.79 1,600.33 1,600.33 24,898.1K
09:31 1,600.08 1,600.20 1,598.16 1,599.14 17,322.5K
09:32 1,599.56 1,601.08 1,599.16 1,600.52 25,274.3K
09:33 1,600.42 1,600.63 1,598.43 1,598.91 16,426.1K
09:34 1,599.04 1,599.45 1,598.01 1,598.18 11,210.3K
09:35 1,598.17 1,598.44 1,597.36 1,597.51 10,463.4K
09:36 1,597.72 1,599.36 1,597.72 1,598.78 11,050.8K
09:37 1,599.02 1,599.96 1,598.80 1,598.95 7,288.2K
09:38 1,599.11 1,599.11 1,598.07 1,598.13 11,017.4K
09:39 1,598.11 1,598.48 1,597.31 1,597.52 10,365.2K
09:40 1,597.53 1,598.76 1,597.47 1,598.76 13,091.8K
09:41 1,598.71 1,598.71 1,596.74 1,597.16 19,347.1K
09:42 1,597.59 1,597.92 1,597.03 1,597.34 13,184.7K
09:43 1,597.23 1,597.54 1,595.99 1,596.18 11,330.9K
09:44 1,596.20 1,596.48 1,595.53 1,595.80 23,889.1K
09:45 1,596.03 1,596.03 1,595.25 1,595.48 23,337.4K
09:46 1,595.56 1,597.57 1,595.56 1,597.42 14,168.4K
09:47 1,597.32 1,598.80 1,597.23 1,597.99 34,961.1K
09:48 1,597.63 1,599.25 1,597.63 1,599.14 23,141.3K
09:49 1,599.14 1,600.08 1,598.88 1,599.78 11,373.4K
09:50 1,598.88 1,599.80 1,598.60 1,598.89 13,373.5K
09:51 1,598.92 1,599.43 1,598.53 1,598.72 11,717.2K
09:52 1,598.92 1,601.04 1,598.92 1,599.60 44,535.9K
09:53 1,599.44 1,599.44 1,598.51 1,598.58 18,380.9K
09:54 1,598.46 1,600.30 1,597.96 1,600.30 17,158.3K
09:55 1,600.83 1,601.59 1,600.35 1,601.23 42,220.7K
09:56 1,601.01 1,601.73 1,600.27 1,600.47 17,120.3K
09:57 1,600.57 1,600.73 1,599.87 1,600.44 11,876.4K
09:58 1,600.45 1,600.83 1,599.34 1,599.75 6,790.8K
09:59 1,600.34 1,601.26 1,599.90 1,600.72 25,269.3K
10:00 1,600.53 1,601.54 1,600.53 1,601.52 32,471.8K
10:01 1,601.57 1,602.70 1,601.57 1,602.54 21,162.0K
10:02 1,602.27 1,602.34 1,600.50 1,600.50 19,597.2K
10:03 1,600.48 1,600.93 1,599.99 1,600.56 12,305.3K
10:04 1,600.84 1,600.96 1,600.16 1,600.20 8,920.4K
10:05 1,600.02 1,600.60 1,599.98 1,600.21 7,459.3K
10:06 1,600.34 1,601.33 1,599.80 1,601.14 11,048.0K
10:07 1,601.55 1,603.12 1,601.34 1,602.62 16,734.2K
10:08 1,602.28 1,603.11 1,601.85 1,602.14 7,100.1K
10:09 1,602.36 1,602.53 1,601.16 1,602.04 6,950.8K
10:10 1,601.69 1,602.45 1,601.43 1,602.45 12,570.0K
10:11 1,602.08 1,602.41 1,601.27 1,601.73 9,144.2K
10:12 1,601.99 1,602.05 1,601.10 1,601.48 7,067.3K
10:13 1,601.71 1,601.93 1,600.85 1,601.15 7,732.4K
10:14 1,601.06 1,601.70 1,600.89 1,601.23 7,821.6K
10:15 1,601.57 1,602.04 1,601.07 1,601.07 7,806.0K
10:16 1,601.30 1,602.17 1,601.18 1,601.18 6,304.2K
10:17 1,601.18 1,601.61 1,600.67 1,601.15 11,141.9K
10:18 1,600.72 1,601.02 1,600.13 1,600.22 8,932.9K
10:19 1,599.97 1,600.26 1,599.07 1,600.19 9,531.7K
10:20 1,600.14 1,600.26 1,599.53 1,599.91 6,021.4K
10:21 1,600.45 1,600.85 1,599.86 1,600.45 24,494.2K
10:22 1,600.31 1,600.78 1,599.65 1,599.65 5,719.0K
10:23 1,599.96 1,600.65 1,599.82 1,600.32 7,705.5K
10:24 1,600.47 1,600.55 1,599.54 1,599.72 10,343.9K
10:25 1,599.64 1,599.64 1,598.80 1,599.38 4,837.3K
10:26 1,599.49 1,599.61 1,598.54 1,599.49 7,105.5K
10:27 1,599.38 1,600.16 1,598.86 1,599.83 5,718.2K
10:28 1,599.81 1,600.49 1,599.45 1,599.88 5,729.7K
10:29 1,600.09 1,600.60 1,599.57 1,600.10 6,102.0K
10:30 1,600.47 1,601.61 1,600.09 1,600.09 9,541.6K
10:31 1,600.40 1,601.01 1,600.18 1,600.18 5,916.0K
10:32 1,600.47 1,600.88 1,599.81 1,600.07 4,862.9K
10:33 1,600.50 1,600.50 1,598.82 1,598.90 6,874.5K
10:34 1,599.06 1,599.55 1,598.34 1,599.11 6,299.9K
10:35 1,599.17 1,599.55 1,598.81 1,599.18 3,694.1K
10:36 1,598.96 1,599.66 1,598.56 1,598.56 3,779.8K
10:37 1,598.68 1,598.73 1,598.07 1,598.52 4,031.9K
10:38 1,598.67 1,599.35 1,598.51 1,598.93 4,878.5K
10:39 1,599.51 1,599.51 1,598.45 1,599.00 4,609.7K
10:40 1,598.93 1,599.50 1,598.62 1,599.06 3,755.7K
10:41 1,599.25 1,599.67 1,599.14 1,599.30 8,230.2K
10:42 1,599.21 1,599.83 1,599.13 1,599.46 8,114.4K
10:43 1,599.63 1,599.63 1,598.78 1,598.87 7,011.8K
10:44 1,599.01 1,599.65 1,598.78 1,599.18 13,289.1K
10:45 1,599.09 1,599.40 1,598.53 1,598.75 6,594.8K
10:46 1,599.23 1,599.30 1,598.35 1,598.69 5,505.1K
10:47 1,598.25 1,599.27 1,598.13 1,598.30 5,215.5K
10:48 1,598.18 1,599.34 1,597.83 1,598.23 6,090.9K
10:49 1,598.25 1,599.02 1,598.06 1,598.28 5,257.3K
10:50 1,598.53 1,598.69 1,597.63 1,598.54 6,028.1K
10:51 1,599.09 1,599.30 1,597.90 1,598.27 7,139.5K
10:52 1,598.42 1,598.42 1,597.19 1,597.65 5,633.8K
10:53 1,597.85 1,598.32 1,596.93 1,597.64 6,529.0K
10:54 1,597.33 1,598.41 1,597.33 1,597.86 9,272.0K
10:55 1,597.69 1,598.19 1,597.36 1,597.79 5,142.5K
10:56 1,597.59 1,598.70 1,597.59 1,598.67 4,910.1K
10:57 1,598.39 1,599.15 1,597.88 1,597.88 3,894.9K
10:58 1,598.24 1,598.28 1,597.23 1,597.58 4,971.9K
10:59 1,597.95 1,598.21 1,597.00 1,597.37 4,494.0K
11:00 1,597.14 1,597.46 1,596.49 1,596.81 4,871.0K
11:01 1,596.78 1,597.82 1,596.61 1,597.77 5,018.6K
11:02 1,597.15 1,598.04 1,596.81 1,596.81 3,339.3K
11:03 1,596.89 1,597.86 1,596.89 1,597.45 7,020.0K
11:04 1,597.32 1,597.73 1,596.96 1,597.48 3,594.1K
11:05 1,597.49 1,597.87 1,597.26 1,597.41 5,942.6K
11:06 1,597.66 1,597.94 1,597.06 1,597.77 6,310.6K
11:07 1,597.36 1,598.13 1,596.96 1,597.41 3,817.3K
11:08 1,597.59 1,598.51 1,597.34 1,598.22 5,491.8K
11:09 1,597.73 1,598.57 1,597.67 1,598.20 5,477.7K
11:10 1,598.30 1,598.30 1,597.26 1,597.82 6,361.8K
11:11 1,597.65 1,599.03 1,597.36 1,598.96 9,957.7K
11:12 1,598.62 1,599.36 1,598.40 1,598.81 8,970.6K
11:13 1,598.56 1,599.33 1,598.23 1,598.51 4,738.5K
11:14 1,598.59 1,599.52 1,598.22 1,599.45 22,053.3K
11:15 1,599.02 1,600.73 1,599.02 1,600.11 27,693.6K
11:16 1,599.87 1,600.67 1,599.63 1,600.35 8,957.3K
11:17 1,600.26 1,601.43 1,600.26 1,600.68 12,407.7K
11:18 1,600.87 1,601.02 1,600.04 1,600.78 7,319.7K
11:19 1,600.85 1,600.86 1,599.89 1,600.70 6,978.3K
11:20 1,600.82 1,602.19 1,600.52 1,601.54 13,000.0K
11:21 1,601.70 1,602.81 1,601.44 1,602.17 23,034.2K
11:22 1,601.85 1,601.93 1,600.53 1,600.53 9,541.0K
11:23 1,600.62 1,601.38 1,600.23 1,600.77 8,527.6K
11:24 1,600.56 1,600.72 1,599.70 1,600.72 6,174.6K
11:25 1,600.05 1,600.77 1,599.66 1,600.54 8,242.6K
11:26 1,600.65 1,601.94 1,600.65 1,601.40 14,211.5K
11:27 1,601.26 1,602.12 1,601.14 1,601.64 6,521.1K
11:28 1,601.86 1,602.48 1,601.44 1,601.77 6,334.1K
11:29 1,601.83 1,603.50 1,601.81 1,603.50 11,266.6K
11:30 1,603.59 1,603.59 1,603.14 1,603.14 400.6K
11:31 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:32 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:33 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:34 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:35 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:36 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:37 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:38 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:39 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:40 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:41 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:42 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:43 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:44 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:45 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:46 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:47 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:48 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:49 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:50 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:51 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:52 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:53 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:54 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:55 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:56 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:57 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:58 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:59 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:00 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:01 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:02 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:03 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:04 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:05 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:06 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:07 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:08 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:09 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:10 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:11 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:12 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:13 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:14 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:15 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:16 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:17 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:18 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:19 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:20 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:21 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:22 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:23 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:24 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:25 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:26 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:27 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:28 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:29 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:30 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:31 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:32 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:33 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:34 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:35 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:36 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:37 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:38 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:39 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:40 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:41 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:42 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:43 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:44 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:45 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:46 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:47 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:48 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:49 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:50 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:51 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:52 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:53 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:54 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:55 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:56 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:57 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:58 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
12:59 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
13:00 1,603.14 1,604.47 1,601.67 1,601.69 39,120.0K
13:01 1,601.67 1,601.86 1,600.68 1,601.07 14,112.8K
13:02 1,601.71 1,602.30 1,601.44 1,601.95 9,019.3K
13:03 1,601.69 1,602.33 1,601.69 1,602.19 6,376.6K
13:04 1,602.46 1,602.62 1,601.47 1,601.94 8,778.9K
13:05 1,602.02 1,602.25 1,601.22 1,601.91 6,212.4K
13:06 1,602.12 1,602.71 1,601.65 1,602.03 8,207.8K
13:07 1,601.98 1,602.09 1,600.46 1,600.73 7,880.8K
13:08 1,600.45 1,600.64 1,599.99 1,600.64 10,475.0K
13:09 1,600.10 1,600.60 1,599.84 1,599.94 8,910.3K
13:10 1,599.83 1,600.74 1,599.72 1,599.87 6,240.3K
13:11 1,599.78 1,600.27 1,599.33 1,600.02 8,333.2K
13:12 1,600.26 1,600.66 1,599.29 1,599.57 6,151.0K
13:13 1,599.56 1,599.97 1,599.10 1,599.85 6,352.1K
13:14 1,599.66 1,600.24 1,599.28 1,600.24 8,631.2K
13:15 1,600.35 1,600.87 1,599.28 1,599.82 6,102.8K
13:16 1,599.73 1,600.41 1,599.37 1,599.94 7,433.9K
13:17 1,600.06 1,600.61 1,599.42 1,600.46 4,729.4K
13:18 1,600.57 1,600.93 1,600.14 1,600.51 6,522.2K
13:19 1,600.65 1,600.85 1,600.20 1,600.70 4,815.0K
13:20 1,600.71 1,601.69 1,600.35 1,601.22 17,827.7K
13:21 1,601.29 1,601.97 1,601.21 1,601.38 6,370.3K
13:22 1,601.86 1,601.93 1,601.11 1,601.30 5,992.4K
13:23 1,601.81 1,602.48 1,601.56 1,601.72 7,337.2K
13:24 1,602.00 1,603.05 1,601.68 1,601.68 5,964.4K
13:25 1,602.06 1,602.74 1,601.89 1,602.40 8,040.3K
13:26 1,602.11 1,602.41 1,601.52 1,602.41 5,997.1K
13:27 1,602.03 1,602.78 1,601.72 1,601.74 5,272.4K
13:28 1,601.96 1,602.63 1,601.77 1,602.30 5,566.3K
13:29 1,602.27 1,603.54 1,602.23 1,602.91 10,336.4K
13:30 1,602.78 1,603.73 1,602.42 1,603.08 19,587.2K
13:31 1,602.91 1,603.11 1,601.92 1,602.33 7,350.3K
13:32 1,601.90 1,602.42 1,601.77 1,601.92 7,356.9K
13:33 1,602.25 1,603.22 1,601.90 1,603.22 6,976.6K
13:34 1,602.96 1,603.62 1,602.41 1,602.84 12,007.5K
13:35 1,602.70 1,602.75 1,601.86 1,602.12 5,387.8K
13:36 1,602.30 1,603.29 1,601.99 1,602.68 8,874.6K
13:37 1,602.75 1,603.44 1,602.34 1,603.14 7,458.6K
13:38 1,603.29 1,604.59 1,603.28 1,604.25 9,500.6K
13:39 1,603.81 1,604.13 1,603.28 1,603.42 4,117.5K
13:40 1,603.60 1,603.60 1,602.74 1,603.06 6,717.0K
13:41 1,603.16 1,603.88 1,602.77 1,602.97 5,169.2K
13:42 1,603.32 1,603.60 1,602.71 1,603.45 9,618.6K
13:43 1,603.65 1,604.27 1,603.28 1,603.28 16,680.5K
13:44 1,603.39 1,603.71 1,602.99 1,603.03 8,578.5K
13:45 1,603.61 1,604.34 1,602.92 1,603.58 5,296.9K
13:46 1,603.61 1,603.78 1,602.89 1,602.89 9,043.8K
13:47 1,602.83 1,603.46 1,602.59 1,602.99 5,738.8K
13:48 1,603.19 1,604.12 1,602.57 1,602.57 8,689.9K
13:49 1,602.53 1,603.28 1,602.49 1,602.69 3,546.9K
13:50 1,602.52 1,603.71 1,602.47 1,603.30 4,720.5K
13:51 1,603.58 1,604.35 1,603.49 1,604.07 8,493.2K
13:52 1,603.78 1,604.21 1,603.44 1,603.44 3,869.3K
13:53 1,603.40 1,603.80 1,602.86 1,602.86 4,901.0K
13:54 1,603.31 1,603.69 1,602.98 1,603.34 4,827.5K
13:55 1,603.12 1,603.79 1,602.92 1,603.03 5,655.0K
13:56 1,603.18 1,603.43 1,602.61 1,602.62 4,686.5K
13:57 1,602.50 1,603.85 1,602.42 1,602.77 6,331.5K
13:58 1,602.88 1,602.98 1,602.11 1,602.31 4,569.0K
13:59 1,602.26 1,602.67 1,601.72 1,602.40 9,882.1K
14:00 1,602.37 1,603.18 1,601.91 1,602.02 5,249.0K
14:01 1,602.31 1,602.71 1,601.84 1,602.35 4,680.9K
14:02 1,602.25 1,603.31 1,602.25 1,602.53 8,588.7K
14:03 1,602.76 1,603.62 1,602.76 1,603.29 4,572.8K
14:04 1,603.16 1,603.29 1,602.67 1,603.03 5,196.8K
14:05 1,602.92 1,603.63 1,602.59 1,603.62 9,594.4K
14:06 1,604.02 1,604.35 1,603.26 1,603.32 7,131.9K
14:07 1,604.09 1,604.39 1,603.56 1,603.68 12,334.4K
14:08 1,603.67 1,603.94 1,603.04 1,603.32 7,701.0K
14:09 1,603.50 1,604.31 1,603.34 1,603.87 7,296.8K
14:10 1,604.02 1,604.02 1,603.33 1,603.54 7,658.7K
14:11 1,603.55 1,603.84 1,602.50 1,602.50 5,431.4K
14:12 1,602.82 1,603.56 1,602.50 1,602.59 7,244.2K
14:13 1,603.06 1,603.07 1,602.46 1,602.62 9,019.9K
14:14 1,602.45 1,603.91 1,602.45 1,603.57 7,795.8K
14:15 1,603.62 1,604.38 1,603.59 1,603.77 10,259.4K
14:16 1,604.26 1,605.43 1,604.08 1,604.08 15,016.7K
14:17 1,604.32 1,605.12 1,603.88 1,604.31 9,136.9K
14:18 1,603.80 1,604.67 1,603.62 1,604.07 6,217.7K
14:19 1,603.89 1,604.33 1,603.19 1,603.19 7,565.1K
14:20 1,604.12 1,604.15 1,603.22 1,603.56 7,163.0K
14:21 1,603.60 1,603.70 1,603.13 1,603.46 7,529.4K
14:22 1,603.39 1,603.54 1,602.67 1,602.78 5,420.5K
14:23 1,602.94 1,603.23 1,602.63 1,602.66 7,449.0K
14:24 1,603.12 1,603.23 1,602.42 1,602.56 5,757.3K
14:25 1,603.03 1,603.38 1,602.11 1,602.11 10,478.6K
14:26 1,602.44 1,602.72 1,601.96 1,602.25 5,345.3K
14:27 1,602.73 1,602.74 1,601.99 1,602.58 6,707.4K
14:28 1,603.05 1,603.28 1,602.09 1,602.96 8,951.6K
14:29 1,603.15 1,603.35 1,602.56 1,603.06 9,779.9K
14:30 1,603.48 1,603.74 1,602.81 1,602.93 10,367.2K
14:31 1,603.13 1,603.59 1,602.34 1,603.30 7,960.9K
14:32 1,603.58 1,603.58 1,601.87 1,601.87 8,207.4K
14:33 1,601.98 1,602.36 1,601.64 1,602.25 5,946.9K
14:34 1,602.26 1,603.15 1,602.17 1,602.86 9,569.5K
14:35 1,602.70 1,603.36 1,602.05 1,603.27 8,670.0K
14:36 1,603.54 1,603.54 1,602.59 1,602.68 8,279.9K
14:37 1,602.56 1,603.06 1,602.41 1,603.06 4,350.0K
14:38 1,603.20 1,603.44 1,602.54 1,603.16 9,619.5K
14:39 1,602.84 1,603.28 1,602.39 1,602.63 6,750.8K
14:40 1,602.81 1,603.23 1,602.33 1,602.33 6,081.3K
14:41 1,602.42 1,603.09 1,602.42 1,603.05 7,702.2K
14:42 1,602.91 1,603.53 1,602.52 1,603.23 9,550.6K
14:43 1,603.21 1,603.80 1,602.67 1,603.64 12,670.9K
14:44 1,603.57 1,603.74 1,602.83 1,603.07 9,680.6K
14:45 1,602.83 1,603.41 1,602.43 1,602.95 8,660.7K
14:46 1,602.58 1,602.79 1,602.07 1,602.55 9,535.4K
14:47 1,602.20 1,603.19 1,601.92 1,602.81 9,567.6K
14:48 1,602.92 1,603.10 1,602.44 1,603.10 10,035.8K
14:49 1,602.32 1,603.17 1,602.32 1,602.46 9,352.0K
14:50 1,602.44 1,603.18 1,602.04 1,602.57 10,954.8K
14:51 1,603.09 1,603.58 1,602.61 1,603.33 14,011.6K
14:52 1,603.29 1,603.65 1,602.33 1,602.33 10,014.0K
14:53 1,602.36 1,603.25 1,602.25 1,602.79 9,667.8K
14:54 1,602.94 1,603.27 1,602.53 1,602.82 10,786.6K
14:55 1,602.74 1,603.44 1,602.55 1,603.23 14,800.3K
14:56 1,603.31 1,603.98 1,602.56 1,603.98 17,172.7K
14:57 1,603.52 1,603.52 1,603.41 1,603.48 1,152.6K
14:58 1,603.48 1,603.48 1,603.48 1,603.48 0.0K
14:59 1,603.48 1,603.48 1,603.48 1,603.48 23,985.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし