SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,596.59 1,596.59 1,596.59 1,596.59 12,446.0K
09:29 1,596.59 1,596.59 1,596.59 1,596.59 0.0K
09:30 1,596.59 1,601.43 1,596.54 1,600.55 36,461.1K
09:31 1,600.82 1,603.12 1,600.38 1,601.49 23,071.8K
09:32 1,600.98 1,602.26 1,600.18 1,602.26 15,214.9K
09:33 1,602.06 1,602.41 1,600.51 1,602.41 17,905.6K
09:34 1,602.77 1,602.77 1,601.34 1,601.90 10,683.1K
09:35 1,602.05 1,602.62 1,600.44 1,601.16 16,061.0K
09:36 1,600.84 1,602.72 1,600.84 1,602.14 13,569.1K
09:37 1,602.83 1,605.75 1,602.83 1,605.06 31,015.5K
09:38 1,605.03 1,605.03 1,603.92 1,604.64 10,479.2K
09:39 1,604.44 1,605.18 1,603.51 1,604.70 15,137.3K
09:40 1,604.13 1,605.87 1,604.13 1,605.47 21,061.5K
09:41 1,605.17 1,605.60 1,604.74 1,605.31 13,364.5K
09:42 1,605.56 1,605.56 1,603.24 1,603.28 17,378.0K
09:43 1,603.44 1,604.25 1,602.09 1,602.57 29,508.4K
09:44 1,602.34 1,603.75 1,601.68 1,602.42 24,893.8K
09:45 1,602.64 1,602.67 1,601.72 1,602.51 32,963.3K
09:46 1,602.09 1,603.10 1,601.95 1,603.10 17,019.4K
09:47 1,603.19 1,603.19 1,601.99 1,602.28 18,622.3K
09:48 1,602.14 1,602.63 1,601.67 1,602.28 18,881.6K
09:49 1,602.24 1,602.77 1,601.33 1,602.05 18,257.5K
09:50 1,601.97 1,603.27 1,601.95 1,602.11 22,682.8K
09:51 1,602.08 1,602.35 1,601.71 1,602.31 12,400.4K
09:52 1,602.33 1,602.62 1,600.80 1,600.97 21,218.8K
09:53 1,601.30 1,601.30 1,599.99 1,601.18 18,059.8K
09:54 1,601.20 1,603.21 1,601.20 1,602.63 18,296.2K
09:55 1,602.64 1,602.64 1,600.43 1,600.53 9,739.1K
09:56 1,601.09 1,601.55 1,599.05 1,599.40 24,735.9K
09:57 1,599.28 1,600.27 1,598.86 1,600.27 12,508.9K
09:58 1,600.71 1,601.43 1,600.49 1,601.43 12,027.6K
09:59 1,600.54 1,601.63 1,599.85 1,600.56 16,906.1K
10:00 1,600.57 1,601.56 1,600.42 1,601.18 20,513.4K
10:01 1,600.99 1,601.22 1,600.52 1,600.71 13,647.1K
10:02 1,601.22 1,601.23 1,600.11 1,600.33 20,084.6K
10:03 1,600.20 1,601.03 1,600.07 1,600.35 13,886.9K
10:04 1,600.32 1,601.00 1,599.82 1,600.99 30,236.4K
10:05 1,601.31 1,602.27 1,600.98 1,601.85 12,973.4K
10:06 1,602.12 1,602.87 1,601.83 1,602.19 6,286.5K
10:07 1,602.05 1,602.23 1,601.02 1,601.36 5,186.8K
10:08 1,601.29 1,601.57 1,600.52 1,601.31 8,674.4K
10:09 1,601.28 1,602.77 1,601.28 1,602.63 11,844.7K
10:10 1,602.82 1,603.31 1,602.33 1,603.06 5,631.6K
10:11 1,602.60 1,603.73 1,602.45 1,603.00 11,026.2K
10:12 1,603.18 1,603.45 1,602.50 1,602.85 6,877.7K
10:13 1,602.36 1,602.63 1,601.05 1,601.05 8,320.5K
10:14 1,601.22 1,602.32 1,601.11 1,602.19 6,701.9K
10:15 1,602.23 1,603.07 1,601.89 1,602.31 10,368.9K
10:16 1,602.09 1,602.96 1,601.54 1,602.49 6,521.8K
10:17 1,602.32 1,603.25 1,602.03 1,603.18 7,022.8K
10:18 1,603.09 1,603.20 1,602.73 1,602.73 8,037.8K
10:19 1,602.59 1,603.59 1,602.39 1,602.40 9,045.0K
10:20 1,602.11 1,602.60 1,601.47 1,601.82 7,909.4K
10:21 1,601.74 1,601.92 1,600.89 1,601.33 7,325.6K
10:22 1,600.98 1,601.33 1,600.00 1,600.68 6,166.1K
10:23 1,600.14 1,601.24 1,600.01 1,601.09 5,017.3K
10:24 1,601.25 1,603.25 1,601.25 1,603.25 13,229.4K
10:25 1,603.52 1,604.26 1,603.35 1,604.25 9,059.2K
10:26 1,603.99 1,603.99 1,602.02 1,602.74 10,450.9K
10:27 1,602.77 1,602.77 1,601.51 1,601.76 5,349.2K
10:28 1,601.58 1,602.53 1,601.28 1,601.73 5,961.4K
10:29 1,601.50 1,602.51 1,601.44 1,601.81 11,161.9K
10:30 1,601.80 1,602.02 1,600.27 1,600.53 13,960.5K
10:31 1,600.06 1,600.06 1,598.91 1,599.43 41,303.0K
10:32 1,599.18 1,599.69 1,599.03 1,599.26 11,168.8K
10:33 1,599.07 1,599.70 1,598.53 1,598.98 9,268.1K
10:34 1,598.72 1,599.11 1,597.94 1,599.11 13,311.8K
10:35 1,599.17 1,599.17 1,596.86 1,597.28 17,764.8K
10:36 1,597.37 1,597.67 1,596.27 1,596.87 9,307.0K
10:37 1,596.66 1,597.30 1,596.30 1,596.77 22,922.3K
10:38 1,596.73 1,597.81 1,595.93 1,597.81 8,981.5K
10:39 1,597.83 1,597.83 1,596.62 1,597.26 7,889.9K
10:40 1,596.89 1,597.67 1,596.52 1,596.60 9,231.9K
10:41 1,596.47 1,597.06 1,596.28 1,596.34 6,127.7K
10:42 1,596.54 1,597.02 1,595.77 1,595.77 16,026.2K
10:43 1,595.89 1,596.41 1,595.41 1,596.22 7,119.3K
10:44 1,596.29 1,596.58 1,595.56 1,596.52 7,603.3K
10:45 1,596.19 1,596.26 1,595.05 1,595.56 9,815.1K
10:46 1,595.41 1,595.67 1,594.88 1,595.43 13,686.0K
10:47 1,595.46 1,595.98 1,595.13 1,595.40 12,566.4K
10:48 1,595.57 1,595.86 1,594.83 1,595.42 6,121.5K
10:49 1,595.26 1,595.99 1,595.24 1,595.67 6,033.5K
10:50 1,596.03 1,596.42 1,595.63 1,596.04 6,367.4K
10:51 1,595.71 1,597.70 1,595.71 1,597.35 13,600.8K
10:52 1,597.34 1,597.34 1,595.89 1,596.11 12,316.4K
10:53 1,596.20 1,596.23 1,594.97 1,595.49 5,774.4K
10:54 1,595.77 1,596.04 1,595.20 1,595.42 19,671.2K
10:55 1,595.77 1,595.95 1,594.71 1,595.95 7,980.6K
10:56 1,595.75 1,595.83 1,595.07 1,595.47 6,970.7K
10:57 1,595.52 1,596.26 1,594.58 1,595.59 6,326.9K
10:58 1,595.77 1,595.77 1,594.12 1,594.32 16,532.3K
10:59 1,594.35 1,594.91 1,593.46 1,593.71 29,512.1K
11:00 1,594.00 1,594.25 1,593.15 1,593.60 23,112.5K
11:01 1,593.13 1,594.25 1,592.83 1,592.83 20,678.3K
11:02 1,593.52 1,594.12 1,593.15 1,593.79 9,541.9K
11:03 1,594.21 1,594.28 1,593.39 1,593.66 6,281.4K
11:04 1,593.88 1,594.63 1,593.88 1,594.05 5,929.7K
11:05 1,593.94 1,594.47 1,593.65 1,594.05 7,535.8K
11:06 1,594.02 1,594.13 1,593.05 1,593.05 8,060.1K
11:07 1,593.15 1,594.06 1,592.77 1,593.83 9,690.4K
11:08 1,593.80 1,593.84 1,593.17 1,593.64 4,355.0K
11:09 1,593.42 1,593.79 1,593.14 1,593.32 6,731.9K
11:10 1,593.63 1,593.71 1,592.65 1,592.65 7,089.2K
11:11 1,592.55 1,594.25 1,592.55 1,593.97 6,285.2K
11:12 1,594.00 1,594.74 1,593.72 1,594.74 4,809.6K
11:13 1,594.48 1,595.28 1,594.48 1,595.28 6,488.1K
11:14 1,595.01 1,596.96 1,595.01 1,596.10 14,372.1K
11:15 1,595.66 1,596.24 1,595.66 1,595.86 3,874.1K
11:16 1,595.90 1,597.07 1,595.90 1,595.93 6,635.5K
11:17 1,596.34 1,597.30 1,595.61 1,596.95 5,575.8K
11:18 1,596.44 1,597.08 1,595.86 1,596.29 6,810.0K
11:19 1,596.41 1,597.29 1,595.94 1,596.10 8,469.3K
11:20 1,596.13 1,596.71 1,595.48 1,595.58 9,104.8K
11:21 1,595.57 1,596.06 1,594.72 1,595.20 9,815.7K
11:22 1,595.28 1,595.28 1,594.23 1,594.23 15,672.1K
11:23 1,594.37 1,594.43 1,593.57 1,593.71 9,850.6K
11:24 1,594.08 1,594.22 1,593.46 1,593.83 4,110.2K
11:25 1,594.02 1,594.07 1,593.18 1,593.50 9,878.2K
11:26 1,593.79 1,594.46 1,593.30 1,594.42 8,720.9K
11:27 1,594.31 1,594.73 1,594.01 1,594.73 4,234.8K
11:28 1,594.39 1,595.48 1,594.39 1,595.44 4,902.7K
11:29 1,595.37 1,595.37 1,594.68 1,594.81 5,284.7K
11:30 1,595.54 1,595.59 1,595.54 1,595.59 242.0K
11:31 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:32 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:33 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:34 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:35 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:36 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:37 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:38 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:39 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:40 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:41 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:42 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:43 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:44 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:45 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:46 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:47 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:48 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:49 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:50 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:51 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:52 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:53 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:54 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:55 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:56 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:57 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:58 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:59 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:00 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:01 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:02 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:03 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:04 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:05 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:06 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:07 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:08 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:09 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:10 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:11 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:12 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:13 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:14 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:15 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:16 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:17 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:18 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:19 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:20 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:21 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:22 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:23 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:24 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:25 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:26 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:27 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:28 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:29 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:30 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:31 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:32 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:33 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:34 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:35 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:36 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:37 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:38 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:39 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:40 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:41 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:42 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:43 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:44 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:45 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:46 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:47 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:48 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:49 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:50 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:51 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:52 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:53 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:54 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:55 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:56 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:57 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:58 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:59 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
13:00 1,595.59 1,599.08 1,595.46 1,598.18 33,260.8K
13:01 1,598.45 1,599.54 1,598.02 1,599.30 9,382.3K
13:02 1,599.28 1,600.09 1,598.60 1,599.86 11,073.2K
13:03 1,600.12 1,602.14 1,600.10 1,601.29 12,542.9K
13:04 1,601.53 1,601.53 1,599.74 1,600.27 7,004.7K
13:05 1,600.20 1,600.95 1,600.08 1,600.84 10,569.4K
13:06 1,600.81 1,601.01 1,599.47 1,599.47 6,571.0K
13:07 1,599.42 1,599.56 1,598.46 1,598.77 10,275.6K
13:08 1,599.50 1,599.50 1,598.31 1,598.36 9,359.4K
13:09 1,599.12 1,599.58 1,598.26 1,598.58 8,952.7K
13:10 1,598.25 1,599.48 1,598.25 1,599.03 11,902.1K
13:11 1,599.75 1,599.82 1,598.79 1,599.13 6,316.8K
13:12 1,599.76 1,599.76 1,598.35 1,598.35 7,434.7K
13:13 1,599.28 1,599.97 1,598.93 1,599.50 8,665.1K
13:14 1,599.31 1,599.39 1,598.57 1,598.73 5,956.5K
13:15 1,599.14 1,599.14 1,598.02 1,598.98 4,950.0K
13:16 1,599.31 1,599.44 1,598.71 1,599.27 7,525.2K
13:17 1,599.23 1,599.53 1,598.32 1,599.02 5,082.4K
13:18 1,598.99 1,600.37 1,598.72 1,599.96 11,130.8K
13:19 1,599.72 1,601.02 1,599.36 1,600.99 7,159.7K
13:20 1,601.07 1,601.07 1,599.77 1,599.77 6,342.7K
13:21 1,600.00 1,600.57 1,599.41 1,599.81 6,371.2K
13:22 1,599.98 1,600.19 1,599.41 1,599.77 7,484.5K
13:23 1,599.89 1,600.05 1,599.11 1,599.47 6,559.9K
13:24 1,599.71 1,599.71 1,598.68 1,599.01 5,931.8K
13:25 1,599.02 1,599.03 1,598.08 1,599.03 7,117.6K
13:26 1,599.22 1,599.22 1,598.60 1,598.83 4,655.0K
13:27 1,598.88 1,599.73 1,598.56 1,599.46 9,855.5K
13:28 1,599.32 1,599.63 1,598.89 1,599.02 4,465.1K
13:29 1,599.09 1,599.91 1,598.59 1,598.67 5,499.1K
13:30 1,599.00 1,599.00 1,598.14 1,598.14 4,322.3K
13:31 1,598.51 1,599.21 1,598.22 1,598.64 4,248.4K
13:32 1,598.72 1,599.34 1,598.39 1,599.03 5,570.6K
13:33 1,599.31 1,599.64 1,598.85 1,599.19 6,761.9K
13:34 1,599.07 1,599.22 1,598.09 1,598.49 7,124.1K
13:35 1,598.48 1,599.24 1,598.30 1,599.04 4,075.4K
13:36 1,598.94 1,599.10 1,598.20 1,598.74 3,952.8K
13:37 1,598.62 1,598.62 1,597.63 1,597.93 5,752.9K
13:38 1,597.72 1,598.36 1,597.22 1,597.42 7,284.6K
13:39 1,597.40 1,598.18 1,597.35 1,597.60 6,938.0K
13:40 1,597.80 1,599.01 1,597.50 1,598.68 9,050.6K
13:41 1,598.75 1,598.84 1,598.10 1,598.31 4,902.6K
13:42 1,598.64 1,598.88 1,598.22 1,598.22 5,674.3K
13:43 1,598.10 1,598.99 1,597.98 1,598.13 6,748.8K
13:44 1,598.12 1,598.61 1,597.60 1,598.23 5,426.3K
13:45 1,598.39 1,598.71 1,597.94 1,598.18 6,207.5K
13:46 1,598.69 1,599.19 1,598.12 1,599.19 10,762.5K
13:47 1,599.29 1,599.59 1,598.88 1,599.20 10,819.5K
13:48 1,599.17 1,599.17 1,598.41 1,598.76 6,386.0K
13:49 1,598.71 1,599.89 1,598.71 1,599.06 8,551.6K
13:50 1,599.69 1,600.06 1,598.83 1,599.16 11,556.2K
13:51 1,599.76 1,599.76 1,598.34 1,598.84 15,590.4K
13:52 1,598.96 1,599.45 1,598.61 1,599.32 7,600.4K
13:53 1,599.55 1,599.99 1,599.13 1,599.70 8,300.0K
13:54 1,600.01 1,600.45 1,599.29 1,600.15 9,324.1K
13:55 1,599.86 1,600.47 1,599.59 1,600.06 6,713.5K
13:56 1,600.11 1,600.24 1,599.48 1,599.65 6,853.6K
13:57 1,600.13 1,600.71 1,599.77 1,600.01 8,781.9K
13:58 1,599.87 1,600.66 1,599.66 1,600.39 4,980.6K
13:59 1,599.98 1,600.57 1,599.65 1,600.57 5,827.8K
14:00 1,600.66 1,600.66 1,600.21 1,600.21 6,540.8K
14:01 1,600.05 1,600.21 1,599.31 1,599.74 10,545.5K
14:02 1,599.89 1,600.64 1,599.54 1,600.64 7,979.2K
14:03 1,600.15 1,600.79 1,599.55 1,599.65 15,910.0K
14:04 1,599.22 1,599.68 1,598.75 1,598.90 8,413.5K
14:05 1,598.93 1,599.97 1,598.93 1,599.30 6,006.1K
14:06 1,599.42 1,600.33 1,599.16 1,599.58 7,195.7K
14:07 1,600.15 1,600.15 1,598.92 1,599.04 5,577.6K
14:08 1,599.88 1,599.88 1,598.88 1,599.13 6,129.2K
14:09 1,599.22 1,600.27 1,599.01 1,599.57 7,225.9K
14:10 1,599.78 1,599.78 1,599.01 1,599.15 4,993.8K
14:11 1,599.41 1,599.77 1,598.99 1,599.22 4,698.6K
14:12 1,599.37 1,599.60 1,598.75 1,599.46 4,226.9K
14:13 1,599.20 1,599.98 1,598.93 1,599.95 7,637.4K
14:14 1,599.54 1,599.79 1,599.06 1,599.44 5,885.4K
14:15 1,599.50 1,600.13 1,599.13 1,599.13 6,307.5K
14:16 1,599.99 1,600.15 1,599.34 1,599.58 5,326.1K
14:17 1,599.92 1,599.92 1,598.98 1,599.31 6,976.6K
14:18 1,599.82 1,601.18 1,599.82 1,600.62 12,700.1K
14:19 1,600.92 1,601.59 1,600.34 1,601.15 9,845.0K
14:20 1,601.00 1,601.11 1,600.46 1,600.46 8,944.9K
14:21 1,600.57 1,601.16 1,600.33 1,601.16 6,328.6K
14:22 1,600.95 1,601.39 1,600.66 1,600.90 6,231.4K
14:23 1,601.13 1,601.29 1,600.66 1,601.09 6,086.9K
14:24 1,600.92 1,601.42 1,600.44 1,600.83 10,683.2K
14:25 1,601.11 1,601.58 1,600.35 1,600.35 10,371.8K
14:26 1,600.81 1,601.57 1,600.81 1,601.38 7,951.6K
14:27 1,601.10 1,601.45 1,600.84 1,601.08 9,345.7K
14:28 1,601.39 1,601.92 1,601.32 1,601.62 8,875.4K
14:29 1,601.65 1,602.23 1,601.20 1,601.20 9,094.3K
14:30 1,601.58 1,602.25 1,601.58 1,601.83 13,643.2K
14:31 1,601.69 1,602.31 1,601.20 1,601.59 8,477.4K
14:32 1,601.74 1,602.36 1,601.68 1,601.70 8,450.5K
14:33 1,602.19 1,602.19 1,601.45 1,602.09 8,657.6K
14:34 1,602.43 1,602.43 1,601.50 1,601.81 9,187.6K
14:35 1,601.72 1,602.51 1,601.22 1,602.42 10,921.2K
14:36 1,602.43 1,602.86 1,602.04 1,602.40 7,447.1K
14:37 1,602.21 1,602.36 1,601.23 1,601.23 6,290.0K
14:38 1,601.28 1,601.84 1,601.03 1,601.03 10,122.0K
14:39 1,601.30 1,601.96 1,600.78 1,601.43 8,494.5K
14:40 1,601.44 1,601.74 1,600.68 1,600.68 8,960.4K
14:41 1,600.72 1,601.62 1,600.54 1,600.96 8,394.0K
14:42 1,601.15 1,601.54 1,600.77 1,600.92 10,481.4K
14:43 1,600.75 1,601.23 1,600.46 1,600.72 8,653.9K
14:44 1,600.81 1,601.28 1,600.51 1,600.89 8,475.0K
14:45 1,600.90 1,601.49 1,600.62 1,601.10 8,944.0K
14:46 1,600.69 1,601.49 1,600.69 1,601.47 9,695.7K
14:47 1,601.07 1,601.56 1,600.36 1,600.36 12,889.9K
14:48 1,600.32 1,601.24 1,600.24 1,601.14 9,931.8K
14:49 1,601.03 1,601.50 1,600.62 1,601.09 14,062.2K
14:50 1,601.42 1,601.44 1,600.52 1,601.05 16,654.1K
14:51 1,601.19 1,601.74 1,600.77 1,601.16 15,213.1K
14:52 1,601.33 1,601.99 1,601.14 1,601.56 9,568.4K
14:53 1,601.87 1,601.95 1,601.24 1,601.39 12,201.6K
14:54 1,601.72 1,601.89 1,601.23 1,601.73 12,835.3K
14:55 1,601.60 1,601.97 1,601.15 1,601.38 13,050.9K
14:56 1,601.26 1,602.16 1,600.89 1,602.16 15,956.2K
14:57 1,602.02 1,602.02 1,601.62 1,601.62 413.1K
14:58 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
14:59 1,601.62 1,601.62 1,601.62 1,601.62 28,565.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし