SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,624.07 1,624.07 1,624.07 1,624.07 44,912.1K
09:29 1,624.07 1,624.07 1,624.07 1,624.07 0.0K
09:30 1,624.07 1,627.23 1,624.07 1,626.36 96,363.2K
09:31 1,626.35 1,626.42 1,617.28 1,617.44 89,946.3K
09:32 1,617.67 1,617.67 1,614.63 1,615.32 68,288.9K
09:33 1,614.49 1,615.25 1,613.70 1,614.77 41,850.3K
09:34 1,614.47 1,614.64 1,612.56 1,613.05 41,183.0K
09:35 1,614.17 1,615.58 1,613.55 1,614.23 44,496.3K
09:36 1,614.20 1,614.87 1,611.73 1,611.73 42,928.2K
09:37 1,610.53 1,611.92 1,609.32 1,611.92 49,790.5K
09:38 1,611.80 1,612.89 1,607.91 1,608.14 50,942.0K
09:39 1,607.97 1,608.70 1,605.68 1,605.75 55,135.5K
09:40 1,606.25 1,607.61 1,604.42 1,606.45 44,337.3K
09:41 1,606.12 1,607.65 1,605.04 1,605.04 30,360.5K
09:42 1,605.16 1,606.63 1,604.91 1,606.63 39,269.4K
09:43 1,606.74 1,607.01 1,603.49 1,604.97 33,561.3K
09:44 1,605.15 1,607.22 1,605.15 1,607.01 24,359.0K
09:45 1,606.55 1,609.45 1,605.84 1,607.88 31,412.2K
09:46 1,607.47 1,609.78 1,607.47 1,609.52 15,130.4K
09:47 1,609.23 1,609.25 1,607.04 1,608.00 21,565.1K
09:48 1,608.03 1,610.08 1,608.03 1,609.72 21,331.6K
09:49 1,609.19 1,610.10 1,608.78 1,610.10 10,605.9K
09:50 1,610.22 1,610.50 1,608.14 1,610.50 18,822.7K
09:51 1,610.38 1,613.00 1,610.27 1,612.17 28,068.7K
09:52 1,611.96 1,612.66 1,611.29 1,612.44 17,341.1K
09:53 1,612.56 1,613.30 1,611.95 1,611.95 13,464.6K
09:54 1,612.21 1,612.21 1,609.85 1,609.89 11,920.3K
09:55 1,610.75 1,611.17 1,609.31 1,609.49 19,263.9K
09:56 1,609.42 1,609.42 1,607.78 1,609.37 17,536.9K
09:57 1,609.45 1,609.45 1,607.53 1,608.30 15,484.8K
09:58 1,607.82 1,608.49 1,607.13 1,608.13 13,931.7K
09:59 1,608.02 1,608.60 1,606.55 1,606.88 27,235.2K
10:00 1,607.07 1,608.15 1,605.63 1,606.44 38,509.5K
10:01 1,606.02 1,606.28 1,604.71 1,605.58 38,451.5K
10:02 1,605.19 1,606.07 1,605.19 1,606.02 14,500.5K
10:03 1,605.85 1,606.81 1,605.85 1,606.66 14,883.7K
10:04 1,606.46 1,608.49 1,606.46 1,607.87 8,911.8K
10:05 1,607.69 1,608.70 1,607.43 1,608.41 8,609.6K
10:06 1,608.11 1,609.51 1,607.95 1,609.48 14,340.8K
10:07 1,609.33 1,610.71 1,609.33 1,610.71 12,506.4K
10:08 1,610.46 1,610.72 1,609.69 1,610.72 11,923.9K
10:09 1,609.93 1,610.67 1,609.60 1,609.80 7,315.0K
10:10 1,609.76 1,609.90 1,608.33 1,609.31 14,706.9K
10:11 1,609.52 1,610.19 1,609.14 1,609.14 10,254.0K
10:12 1,609.35 1,610.69 1,608.68 1,610.69 13,454.8K
10:13 1,610.59 1,610.84 1,609.12 1,609.12 11,829.0K
10:14 1,609.32 1,610.79 1,609.17 1,610.15 9,289.8K
10:15 1,610.24 1,610.24 1,608.50 1,608.50 12,080.2K
10:16 1,608.09 1,608.91 1,607.33 1,608.44 12,037.8K
10:17 1,608.16 1,610.26 1,608.16 1,609.72 15,400.9K
10:18 1,610.03 1,610.03 1,607.84 1,607.84 7,641.0K
10:19 1,607.88 1,608.62 1,607.77 1,608.61 6,997.3K
10:20 1,608.74 1,608.74 1,607.07 1,607.33 6,185.9K
10:21 1,607.68 1,607.68 1,605.66 1,606.50 22,330.4K
10:22 1,606.45 1,607.29 1,606.32 1,606.77 9,644.7K
10:23 1,606.79 1,607.67 1,605.85 1,607.67 8,473.6K
10:24 1,607.49 1,607.49 1,606.57 1,607.29 7,058.4K
10:25 1,607.04 1,607.15 1,605.46 1,605.53 10,049.4K
10:26 1,605.38 1,606.85 1,604.92 1,606.85 12,019.0K
10:27 1,606.09 1,606.55 1,605.50 1,606.42 6,054.4K
10:28 1,606.83 1,606.95 1,605.10 1,606.67 9,375.6K
10:29 1,606.13 1,608.27 1,606.13 1,608.27 9,392.6K
10:30 1,608.56 1,608.67 1,607.24 1,607.57 7,040.0K
10:31 1,608.08 1,608.97 1,607.66 1,607.66 9,164.8K
10:32 1,607.99 1,608.42 1,607.40 1,607.40 6,289.9K
10:33 1,607.77 1,609.13 1,607.77 1,608.55 6,590.0K
10:34 1,608.02 1,608.12 1,607.35 1,608.11 6,428.8K
10:35 1,608.31 1,608.31 1,607.17 1,607.44 5,850.1K
10:36 1,607.57 1,608.01 1,607.00 1,607.89 9,844.4K
10:37 1,607.62 1,607.93 1,607.22 1,607.48 3,146.4K
10:38 1,608.21 1,609.09 1,608.09 1,608.56 11,834.1K
10:39 1,608.75 1,608.75 1,607.97 1,608.61 4,206.4K
10:40 1,608.42 1,608.93 1,607.89 1,608.60 10,024.0K
10:41 1,608.02 1,608.61 1,607.80 1,608.21 5,644.0K
10:42 1,608.73 1,609.30 1,608.00 1,608.89 10,110.2K
10:43 1,608.90 1,609.91 1,608.71 1,609.26 7,877.3K
10:44 1,609.04 1,609.21 1,608.35 1,608.46 5,245.9K
10:45 1,608.76 1,609.01 1,608.15 1,608.85 4,176.1K
10:46 1,608.50 1,608.96 1,608.29 1,608.96 4,456.2K
10:47 1,608.79 1,610.20 1,608.79 1,609.63 9,469.8K
10:48 1,609.76 1,610.81 1,609.46 1,609.78 13,318.5K
10:49 1,609.35 1,610.07 1,608.65 1,609.20 3,767.2K
10:50 1,609.08 1,610.13 1,609.00 1,609.94 5,700.8K
10:51 1,609.52 1,611.07 1,609.52 1,610.92 16,208.3K
10:52 1,610.63 1,611.39 1,610.38 1,610.69 4,764.5K
10:53 1,610.52 1,610.66 1,609.28 1,609.56 6,296.8K
10:54 1,609.98 1,610.26 1,609.29 1,609.93 3,622.0K
10:55 1,609.77 1,610.47 1,609.25 1,610.47 4,700.4K
10:56 1,610.09 1,610.13 1,609.03 1,609.53 4,244.1K
10:57 1,609.20 1,609.45 1,608.21 1,608.22 3,729.4K
10:58 1,608.67 1,609.02 1,608.28 1,608.85 4,399.5K
10:59 1,608.68 1,609.59 1,608.15 1,608.57 4,028.4K
11:00 1,608.74 1,609.84 1,608.35 1,609.35 18,698.0K
11:01 1,609.50 1,610.89 1,609.50 1,610.12 16,822.8K
11:02 1,609.99 1,610.50 1,609.53 1,610.17 6,015.9K
11:03 1,609.81 1,610.15 1,608.16 1,608.40 11,657.0K
11:04 1,608.63 1,608.63 1,607.48 1,607.66 7,551.6K
11:05 1,607.69 1,607.86 1,607.09 1,607.49 4,634.0K
11:06 1,607.76 1,607.78 1,606.55 1,607.07 7,459.2K
11:07 1,607.54 1,608.27 1,607.39 1,607.43 6,223.5K
11:08 1,607.33 1,608.93 1,607.33 1,608.04 4,847.5K
11:09 1,608.26 1,609.82 1,607.66 1,608.73 7,500.6K
11:10 1,608.71 1,609.54 1,608.38 1,608.97 6,810.0K
11:11 1,608.76 1,609.38 1,608.25 1,609.35 12,936.5K
11:12 1,609.03 1,609.98 1,609.03 1,609.98 7,917.2K
11:13 1,609.67 1,609.67 1,608.83 1,609.36 6,020.2K
11:14 1,609.45 1,610.02 1,608.98 1,609.73 8,373.8K
11:15 1,610.31 1,610.92 1,609.65 1,610.53 16,696.6K
11:16 1,610.53 1,611.59 1,609.77 1,611.02 38,020.8K
11:17 1,611.24 1,611.84 1,610.94 1,611.81 5,822.6K
11:18 1,611.43 1,611.56 1,610.39 1,610.85 10,215.4K
11:19 1,610.66 1,611.78 1,610.09 1,611.78 5,148.8K
11:20 1,611.15 1,612.14 1,610.40 1,611.64 7,915.5K
11:21 1,611.74 1,613.02 1,611.74 1,612.63 25,439.0K
11:22 1,612.74 1,613.00 1,611.98 1,612.13 11,253.4K
11:23 1,612.51 1,612.51 1,611.39 1,611.72 8,415.8K
11:24 1,611.82 1,612.74 1,611.57 1,612.02 10,059.5K
11:25 1,611.94 1,612.15 1,611.38 1,611.75 5,538.3K
11:26 1,611.92 1,612.26 1,611.62 1,611.62 7,754.4K
11:27 1,611.77 1,614.35 1,611.40 1,614.20 17,645.5K
11:28 1,614.11 1,615.74 1,614.06 1,615.30 32,495.9K
11:29 1,615.64 1,615.64 1,614.87 1,615.20 10,029.1K
11:30 1,615.27 1,615.27 1,615.20 1,615.20 146.5K
11:31 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:32 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:33 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:34 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:35 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:36 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:37 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:38 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:39 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:40 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:41 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:42 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:43 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:44 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:45 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:46 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:47 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:48 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:49 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:50 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:51 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:52 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:53 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:54 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:55 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:56 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:57 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:58 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:59 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:00 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:01 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:02 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:03 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:04 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:05 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:06 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:07 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:08 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:09 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:10 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:11 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:12 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:13 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:14 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:15 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:16 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:17 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:18 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:19 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:20 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:21 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:22 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:23 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:24 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:25 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:26 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:27 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:28 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:29 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:30 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:31 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:32 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:33 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:34 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:35 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:36 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:37 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:38 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:39 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:40 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:41 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:42 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:43 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:44 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:45 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:46 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:47 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:48 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:49 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:50 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:51 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:52 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:53 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:54 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:55 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:56 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:57 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:58 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:59 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
13:00 1,615.20 1,615.64 1,614.15 1,614.93 47,886.7K
13:01 1,615.46 1,616.43 1,615.19 1,615.42 22,011.0K
13:02 1,615.92 1,616.05 1,613.48 1,613.67 12,642.3K
13:03 1,613.99 1,614.63 1,613.62 1,613.81 5,272.0K
13:04 1,613.74 1,614.06 1,612.92 1,613.11 4,313.8K
13:05 1,613.02 1,613.79 1,612.93 1,613.29 4,117.8K
13:06 1,612.61 1,613.50 1,611.97 1,612.11 14,212.7K
13:07 1,612.22 1,612.93 1,611.75 1,612.93 4,720.0K
13:08 1,612.65 1,614.09 1,612.65 1,613.36 11,082.1K
13:09 1,612.58 1,613.09 1,612.03 1,612.03 6,293.8K
13:10 1,613.04 1,613.28 1,611.07 1,611.47 6,466.1K
13:11 1,610.92 1,611.27 1,610.02 1,610.92 3,859.8K
13:12 1,611.06 1,611.21 1,610.52 1,610.92 4,753.1K
13:13 1,610.84 1,610.85 1,610.04 1,610.40 3,945.4K
13:14 1,610.42 1,610.63 1,609.45 1,609.45 10,187.7K
13:15 1,609.85 1,610.18 1,609.31 1,609.87 5,350.0K
13:16 1,609.93 1,611.58 1,609.93 1,611.58 4,529.5K
13:17 1,611.12 1,611.47 1,610.43 1,610.43 4,643.8K
13:18 1,610.63 1,610.63 1,609.49 1,610.20 7,691.2K
13:19 1,610.01 1,610.29 1,609.42 1,610.30 5,296.6K
13:20 1,609.96 1,610.85 1,609.76 1,610.84 4,109.3K
13:21 1,610.16 1,610.28 1,609.29 1,609.39 11,039.7K
13:22 1,609.37 1,609.74 1,609.11 1,609.46 6,384.2K
13:23 1,609.72 1,609.75 1,608.79 1,609.21 6,840.0K
13:24 1,609.08 1,609.57 1,608.53 1,609.27 5,246.9K
13:25 1,608.95 1,609.27 1,608.13 1,608.68 3,592.7K
13:26 1,608.34 1,608.69 1,608.08 1,608.69 6,632.8K
13:27 1,608.75 1,609.21 1,608.32 1,609.21 5,239.5K
13:28 1,609.04 1,609.26 1,608.51 1,608.79 5,588.9K
13:29 1,608.84 1,609.21 1,608.32 1,608.53 5,450.3K
13:30 1,608.80 1,609.25 1,607.92 1,609.21 9,812.6K
13:31 1,608.62 1,609.04 1,607.82 1,608.29 3,394.1K
13:32 1,607.50 1,608.18 1,607.17 1,607.30 10,936.5K
13:33 1,607.41 1,607.70 1,607.02 1,607.44 6,528.0K
13:34 1,606.97 1,607.97 1,606.97 1,607.19 5,686.1K
13:35 1,607.07 1,608.05 1,607.00 1,607.15 4,276.7K
13:36 1,607.07 1,608.13 1,607.07 1,608.02 4,945.7K
13:37 1,607.22 1,607.94 1,607.01 1,607.46 2,989.0K
13:38 1,607.78 1,608.20 1,607.27 1,608.11 4,222.2K
13:39 1,607.37 1,608.20 1,607.10 1,607.51 4,936.5K
13:40 1,607.91 1,608.42 1,607.34 1,607.70 4,133.2K
13:41 1,607.51 1,607.74 1,606.65 1,606.73 4,902.0K
13:42 1,606.69 1,607.02 1,606.23 1,606.66 4,811.7K
13:43 1,606.78 1,606.78 1,605.91 1,606.50 3,234.0K
13:44 1,606.09 1,606.61 1,605.71 1,606.28 4,331.8K
13:45 1,606.42 1,606.88 1,605.87 1,606.39 3,430.9K
13:46 1,606.11 1,606.43 1,605.42 1,605.86 9,390.0K
13:47 1,606.06 1,606.91 1,605.61 1,606.67 3,890.5K
13:48 1,606.59 1,606.62 1,605.77 1,605.92 4,291.6K
13:49 1,606.42 1,606.92 1,606.23 1,606.74 4,799.8K
13:50 1,606.51 1,606.93 1,605.73 1,606.24 4,880.3K
13:51 1,606.14 1,606.14 1,605.00 1,605.14 5,801.7K
13:52 1,604.90 1,606.02 1,604.90 1,605.41 6,834.4K
13:53 1,605.21 1,605.67 1,604.57 1,604.57 4,591.8K
13:54 1,604.79 1,605.33 1,604.36 1,604.77 4,682.6K
13:55 1,604.81 1,605.54 1,604.32 1,605.13 5,840.6K
13:56 1,605.19 1,605.49 1,604.58 1,605.31 3,739.5K
13:57 1,605.06 1,605.06 1,604.25 1,604.58 5,848.0K
13:58 1,604.56 1,604.83 1,603.82 1,604.14 4,062.8K
13:59 1,604.45 1,605.35 1,603.90 1,604.82 7,914.3K
14:00 1,605.20 1,605.66 1,604.09 1,604.58 4,684.2K
14:01 1,604.59 1,604.59 1,603.80 1,604.31 5,499.2K
14:02 1,603.94 1,603.94 1,602.70 1,602.78 10,956.9K
14:03 1,603.23 1,603.32 1,602.00 1,602.00 6,039.5K
14:04 1,602.27 1,603.16 1,602.01 1,602.07 3,990.9K
14:05 1,602.20 1,603.35 1,602.20 1,602.58 6,658.5K
14:06 1,602.58 1,602.96 1,601.84 1,602.59 4,039.7K
14:07 1,602.51 1,602.51 1,601.14 1,601.84 7,174.4K
14:08 1,602.12 1,602.12 1,601.28 1,601.66 7,760.1K
14:09 1,601.61 1,601.94 1,600.59 1,600.70 7,833.5K
14:10 1,600.55 1,602.26 1,600.55 1,602.04 8,064.0K
14:11 1,601.67 1,602.28 1,601.41 1,601.87 4,881.5K
14:12 1,601.61 1,601.86 1,600.78 1,601.61 3,984.0K
14:13 1,600.98 1,601.94 1,600.98 1,601.59 3,862.1K
14:14 1,601.56 1,601.56 1,601.02 1,601.19 5,080.2K
14:15 1,600.76 1,601.75 1,600.74 1,600.98 5,747.8K
14:16 1,600.86 1,600.95 1,599.97 1,599.97 5,645.3K
14:17 1,600.20 1,601.37 1,600.17 1,600.46 7,032.4K
14:18 1,600.72 1,600.83 1,600.00 1,600.40 8,176.7K
14:19 1,599.96 1,600.71 1,599.69 1,599.99 5,321.2K
14:20 1,599.73 1,601.11 1,599.73 1,600.54 9,641.1K
14:21 1,601.11 1,601.11 1,599.74 1,600.05 4,828.7K
14:22 1,600.21 1,601.25 1,600.00 1,601.01 6,789.8K
14:23 1,600.91 1,602.12 1,600.67 1,601.33 8,295.5K
14:24 1,601.94 1,602.42 1,601.50 1,602.42 6,358.3K
14:25 1,602.44 1,602.50 1,601.80 1,601.97 5,611.4K
14:26 1,601.89 1,602.30 1,601.50 1,601.96 4,713.3K
14:27 1,601.68 1,602.40 1,601.19 1,601.85 6,880.4K
14:28 1,602.25 1,602.30 1,601.28 1,601.77 3,832.2K
14:29 1,601.53 1,602.27 1,601.40 1,602.27 5,341.1K
14:30 1,602.73 1,602.73 1,601.31 1,601.67 9,786.8K
14:31 1,601.13 1,601.13 1,599.73 1,600.35 9,973.8K
14:32 1,600.35 1,600.79 1,600.00 1,600.55 6,911.0K
14:33 1,600.53 1,600.89 1,600.00 1,600.62 7,722.5K
14:34 1,600.09 1,600.88 1,599.42 1,599.52 8,168.8K
14:35 1,599.83 1,600.08 1,598.88 1,599.32 8,314.1K
14:36 1,599.07 1,599.91 1,598.90 1,599.54 19,030.2K
14:37 1,599.52 1,600.01 1,599.24 1,599.48 8,750.2K
14:38 1,599.63 1,599.75 1,598.62 1,599.45 6,766.2K
14:39 1,599.49 1,600.64 1,599.49 1,600.09 13,521.3K
14:40 1,600.13 1,600.50 1,599.63 1,599.68 9,675.9K
14:41 1,599.62 1,599.68 1,598.64 1,598.94 9,988.1K
14:42 1,599.36 1,599.70 1,598.69 1,598.88 5,750.1K
14:43 1,598.92 1,599.27 1,598.47 1,598.96 7,143.9K
14:44 1,598.82 1,599.13 1,598.23 1,598.71 10,981.9K
14:45 1,598.31 1,599.53 1,598.31 1,598.81 9,341.4K
14:46 1,598.54 1,599.31 1,598.30 1,599.17 6,936.3K
14:47 1,598.49 1,598.87 1,597.55 1,597.92 11,754.9K
14:48 1,598.07 1,598.13 1,597.26 1,597.75 14,130.4K
14:49 1,597.36 1,598.18 1,596.90 1,596.90 10,126.7K
14:50 1,596.75 1,597.99 1,596.75 1,597.22 11,204.1K
14:51 1,597.23 1,597.23 1,596.80 1,596.86 10,602.9K
14:52 1,597.08 1,597.85 1,596.78 1,597.82 10,866.1K
14:53 1,597.30 1,597.63 1,596.90 1,597.47 10,234.8K
14:54 1,597.89 1,598.81 1,597.89 1,598.60 10,300.0K
14:55 1,598.25 1,599.10 1,598.25 1,598.92 18,633.3K
14:56 1,598.96 1,599.12 1,598.34 1,599.12 14,355.6K
14:57 1,599.17 1,599.17 1,598.61 1,598.61 1,294.3K
14:58 1,598.61 1,598.61 1,598.61 1,598.61 0.0K
14:59 1,598.61 1,598.61 1,598.61 1,598.61 32,502.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし