SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,596.13 1,596.13 1,596.13 1,596.13 10,924.5K
09:29 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
09:30 1,596.13 1,596.13 1,592.88 1,592.95 30,133.1K
09:31 1,592.39 1,592.87 1,590.10 1,590.42 29,803.5K
09:32 1,590.53 1,590.53 1,587.32 1,587.42 28,920.3K
09:33 1,587.34 1,588.19 1,587.09 1,588.19 25,461.9K
09:34 1,587.74 1,588.37 1,586.95 1,588.37 21,148.2K
09:35 1,587.98 1,588.16 1,585.83 1,585.83 19,301.1K
09:36 1,586.04 1,588.45 1,585.74 1,588.45 17,302.1K
09:37 1,588.71 1,590.54 1,587.49 1,590.39 20,564.0K
09:38 1,590.75 1,591.26 1,590.13 1,591.26 9,780.2K
09:39 1,591.17 1,592.19 1,591.08 1,591.18 30,667.7K
09:40 1,591.29 1,591.76 1,590.56 1,590.72 17,912.5K
09:41 1,590.33 1,590.85 1,589.57 1,590.65 12,851.4K
09:42 1,590.17 1,592.55 1,590.17 1,592.36 14,317.8K
09:43 1,592.45 1,593.73 1,592.34 1,593.68 14,330.3K
09:44 1,593.31 1,594.95 1,593.09 1,594.95 16,725.8K
09:45 1,595.16 1,595.69 1,594.51 1,594.66 21,798.6K
09:46 1,594.54 1,595.82 1,594.54 1,595.60 14,087.7K
09:47 1,595.43 1,596.39 1,594.15 1,594.15 21,980.7K
09:48 1,594.15 1,594.48 1,593.78 1,594.00 10,631.0K
09:49 1,594.26 1,596.02 1,594.26 1,595.45 16,474.0K
09:50 1,595.03 1,595.84 1,595.03 1,595.45 6,896.1K
09:51 1,595.70 1,596.23 1,595.25 1,595.89 11,713.1K
09:52 1,595.71 1,596.14 1,595.42 1,595.82 6,866.8K
09:53 1,595.80 1,598.31 1,595.80 1,598.31 24,555.2K
09:54 1,598.88 1,598.88 1,597.00 1,597.00 13,907.1K
09:55 1,597.41 1,598.28 1,597.39 1,598.28 18,016.6K
09:56 1,598.56 1,600.15 1,598.55 1,598.90 39,492.6K
09:57 1,598.40 1,600.30 1,598.35 1,600.30 12,808.2K
09:58 1,599.91 1,600.94 1,599.68 1,600.80 13,435.9K
09:59 1,600.80 1,601.89 1,599.68 1,599.68 34,217.8K
10:00 1,600.02 1,602.77 1,599.61 1,602.77 28,142.5K
10:01 1,603.16 1,604.62 1,602.89 1,604.62 37,061.4K
10:02 1,604.16 1,604.69 1,602.40 1,603.04 21,093.1K
10:03 1,602.69 1,605.22 1,602.69 1,604.90 22,961.4K
10:04 1,604.82 1,606.27 1,604.28 1,605.71 13,780.9K
10:05 1,605.79 1,606.62 1,605.05 1,605.73 15,426.4K
10:06 1,605.48 1,605.78 1,604.14 1,604.96 18,394.4K
10:07 1,604.81 1,605.90 1,604.40 1,605.90 10,732.9K
10:08 1,605.48 1,606.09 1,604.04 1,604.04 14,900.3K
10:09 1,604.48 1,605.55 1,604.15 1,605.55 11,465.3K
10:10 1,605.58 1,607.69 1,605.34 1,606.92 12,638.9K
10:11 1,607.29 1,607.86 1,606.99 1,607.48 7,230.9K
10:12 1,607.55 1,607.60 1,606.42 1,606.74 7,767.0K
10:13 1,606.73 1,607.37 1,606.22 1,606.40 4,714.6K
10:14 1,606.39 1,607.45 1,606.15 1,607.40 8,133.2K
10:15 1,607.18 1,607.71 1,607.12 1,607.54 9,265.4K
10:16 1,607.30 1,607.57 1,606.65 1,607.27 8,602.1K
10:17 1,607.25 1,608.72 1,606.60 1,608.51 10,441.9K
10:18 1,608.34 1,608.34 1,606.80 1,606.84 12,719.0K
10:19 1,607.12 1,607.16 1,605.70 1,606.49 10,852.0K
10:20 1,606.47 1,608.21 1,605.65 1,608.21 16,763.4K
10:21 1,608.72 1,608.72 1,607.29 1,607.58 7,981.1K
10:22 1,607.59 1,607.67 1,606.80 1,607.67 4,798.7K
10:23 1,607.81 1,607.81 1,606.61 1,606.61 7,335.9K
10:24 1,606.93 1,608.53 1,606.93 1,608.33 8,571.4K
10:25 1,608.10 1,608.67 1,607.79 1,607.90 3,899.6K
10:26 1,607.92 1,608.55 1,607.89 1,608.51 5,583.3K
10:27 1,608.48 1,609.15 1,608.21 1,608.65 10,474.7K
10:28 1,608.94 1,609.09 1,608.41 1,609.08 5,953.3K
10:29 1,608.99 1,610.05 1,608.97 1,609.48 11,552.6K
10:30 1,609.51 1,610.14 1,609.27 1,609.34 9,323.2K
10:31 1,609.21 1,609.63 1,608.44 1,608.88 5,585.4K
10:32 1,608.81 1,608.93 1,608.09 1,608.09 5,626.4K
10:33 1,608.46 1,608.46 1,607.44 1,608.01 6,211.3K
10:34 1,607.41 1,608.18 1,607.12 1,607.97 5,011.6K
10:35 1,607.89 1,608.03 1,607.54 1,608.00 8,383.6K
10:36 1,607.65 1,608.35 1,607.59 1,607.94 9,081.3K
10:37 1,608.36 1,609.17 1,608.05 1,608.83 23,781.7K
10:38 1,609.07 1,609.20 1,608.02 1,608.02 10,338.8K
10:39 1,608.32 1,608.32 1,607.07 1,607.13 8,043.5K
10:40 1,607.08 1,607.14 1,605.98 1,606.59 7,342.3K
10:41 1,606.23 1,606.99 1,605.92 1,605.92 5,814.4K
10:42 1,606.90 1,606.90 1,605.84 1,605.84 5,731.8K
10:43 1,606.41 1,606.43 1,605.63 1,606.32 5,908.1K
10:44 1,606.41 1,607.19 1,605.92 1,605.92 7,572.6K
10:45 1,606.11 1,606.26 1,605.47 1,605.53 3,562.2K
10:46 1,606.02 1,606.66 1,605.77 1,606.52 5,109.9K
10:47 1,606.34 1,606.89 1,606.19 1,606.35 5,001.4K
10:48 1,606.40 1,606.85 1,606.15 1,606.62 4,142.2K
10:49 1,606.09 1,606.95 1,606.03 1,606.08 4,616.9K
10:50 1,606.09 1,607.18 1,605.82 1,606.37 4,670.0K
10:51 1,606.09 1,607.17 1,606.09 1,606.70 5,049.7K
10:52 1,606.92 1,607.21 1,606.16 1,606.47 5,185.7K
10:53 1,606.23 1,606.65 1,605.87 1,605.89 4,704.0K
10:54 1,605.74 1,606.50 1,605.48 1,606.28 3,229.2K
10:55 1,605.52 1,606.39 1,605.52 1,605.88 3,206.1K
10:56 1,605.85 1,606.40 1,605.70 1,606.25 8,897.4K
10:57 1,605.92 1,606.68 1,605.70 1,606.23 3,306.4K
10:58 1,606.02 1,607.01 1,605.72 1,606.19 3,313.3K
10:59 1,606.22 1,607.13 1,605.89 1,606.73 5,971.0K
11:00 1,606.54 1,607.00 1,605.85 1,606.03 5,515.8K
11:01 1,605.65 1,606.43 1,604.42 1,604.62 4,723.9K
11:02 1,604.47 1,605.34 1,604.20 1,604.87 8,167.8K
11:03 1,604.84 1,604.84 1,603.84 1,603.84 4,758.4K
11:04 1,604.14 1,604.39 1,603.31 1,603.31 6,856.5K
11:05 1,604.05 1,604.13 1,603.33 1,603.77 5,183.4K
11:06 1,603.66 1,604.31 1,603.47 1,603.79 3,803.7K
11:07 1,603.43 1,603.77 1,602.63 1,602.73 5,737.9K
11:08 1,602.92 1,602.92 1,602.12 1,602.15 3,428.2K
11:09 1,602.53 1,603.25 1,602.29 1,602.36 6,232.0K
11:10 1,602.50 1,603.13 1,601.90 1,602.76 4,412.6K
11:11 1,603.09 1,603.45 1,602.55 1,602.55 2,576.8K
11:12 1,602.68 1,603.64 1,602.68 1,603.23 6,438.8K
11:13 1,603.05 1,604.28 1,603.05 1,603.80 7,007.9K
11:14 1,604.09 1,605.05 1,603.89 1,604.70 8,258.8K
11:15 1,605.20 1,605.66 1,604.62 1,605.13 5,366.5K
11:16 1,605.03 1,605.43 1,603.81 1,604.16 4,068.3K
11:17 1,603.87 1,603.92 1,603.38 1,603.92 4,519.1K
11:18 1,603.90 1,604.73 1,603.71 1,604.23 3,685.6K
11:19 1,603.77 1,604.29 1,603.47 1,603.87 2,788.2K
11:20 1,604.27 1,605.18 1,604.27 1,604.92 3,881.3K
11:21 1,604.91 1,605.46 1,604.64 1,605.07 3,649.3K
11:22 1,605.31 1,605.69 1,605.02 1,605.02 6,015.8K
11:23 1,605.32 1,605.32 1,604.24 1,604.66 6,923.3K
11:24 1,604.41 1,605.15 1,604.04 1,604.04 3,725.0K
11:25 1,604.68 1,604.69 1,602.70 1,603.07 12,923.7K
11:26 1,603.13 1,603.59 1,601.84 1,601.84 24,413.7K
11:27 1,602.02 1,602.02 1,599.19 1,600.02 23,149.5K
11:28 1,599.96 1,599.96 1,598.08 1,598.54 14,614.3K
11:29 1,598.89 1,599.11 1,596.85 1,596.87 20,390.9K
11:30 1,596.77 1,596.77 1,596.28 1,596.28 874.0K
11:31 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:32 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:33 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:34 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:35 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:36 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:37 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:38 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:39 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:40 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:41 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:42 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:43 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:44 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:45 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:46 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:47 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:48 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:49 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:50 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:51 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:52 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:53 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:54 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:55 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:56 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:57 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:58 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:59 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:00 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:01 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:02 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:03 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:04 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:05 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:06 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:07 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:08 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:09 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:10 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:11 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:12 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:13 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:14 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:15 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:16 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:17 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:18 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:19 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:20 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:21 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:22 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:23 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:24 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:25 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:26 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:27 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:28 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:29 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:30 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:31 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:32 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:33 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:34 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:35 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:36 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:37 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:38 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:39 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:40 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:41 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:42 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:43 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:44 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:45 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:46 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:47 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:48 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:49 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:50 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:51 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:52 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:53 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:54 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:55 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:56 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:57 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:58 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:59 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
13:00 1,596.28 1,597.51 1,595.01 1,596.65 34,756.9K
13:01 1,597.13 1,599.69 1,597.06 1,598.97 26,900.6K
13:02 1,599.14 1,600.76 1,598.98 1,599.48 18,243.1K
13:03 1,599.78 1,600.48 1,599.41 1,600.00 10,451.3K
13:04 1,599.91 1,602.07 1,599.91 1,600.44 32,232.1K
13:05 1,600.32 1,600.65 1,599.28 1,600.65 14,031.3K
13:06 1,600.12 1,601.52 1,600.09 1,601.08 12,285.6K
13:07 1,601.04 1,602.95 1,600.36 1,602.45 8,750.8K
13:08 1,602.57 1,603.24 1,602.16 1,602.87 18,043.7K
13:09 1,602.92 1,604.14 1,602.19 1,603.36 9,352.9K
13:10 1,603.64 1,603.82 1,602.71 1,603.11 19,596.2K
13:11 1,603.84 1,604.63 1,603.70 1,603.84 22,265.1K
13:12 1,603.92 1,603.92 1,603.10 1,603.34 7,425.6K
13:13 1,603.16 1,604.85 1,603.16 1,604.09 7,864.0K
13:14 1,603.71 1,604.46 1,603.19 1,603.58 10,246.7K
13:15 1,604.03 1,604.91 1,603.71 1,604.39 7,818.7K
13:16 1,604.82 1,604.82 1,603.34 1,604.63 9,708.6K
13:17 1,604.50 1,604.50 1,603.54 1,604.01 11,002.7K
13:18 1,603.80 1,604.14 1,603.02 1,603.29 8,789.4K
13:19 1,603.79 1,604.71 1,603.26 1,603.97 4,835.7K
13:20 1,603.76 1,604.71 1,603.76 1,604.53 4,963.8K
13:21 1,604.12 1,605.51 1,604.12 1,604.62 4,524.4K
13:22 1,604.96 1,605.03 1,603.74 1,603.74 9,599.0K
13:23 1,603.94 1,604.97 1,603.48 1,603.48 3,974.7K
13:24 1,603.88 1,604.44 1,603.55 1,603.55 3,351.3K
13:25 1,603.99 1,604.63 1,603.33 1,603.33 3,615.5K
13:26 1,603.38 1,604.08 1,603.10 1,604.05 5,962.9K
13:27 1,604.26 1,604.40 1,603.52 1,603.52 4,142.5K
13:28 1,603.09 1,604.26 1,603.09 1,603.70 8,994.0K
13:29 1,603.69 1,604.48 1,603.37 1,603.54 3,860.6K
13:30 1,603.87 1,603.90 1,602.99 1,603.82 3,913.4K
13:31 1,604.33 1,604.33 1,602.39 1,602.39 5,548.0K
13:32 1,602.60 1,603.59 1,602.30 1,603.35 6,131.7K
13:33 1,603.37 1,603.45 1,601.39 1,601.53 13,587.8K
13:34 1,602.06 1,602.06 1,600.41 1,600.41 6,102.4K
13:35 1,600.49 1,602.33 1,600.28 1,602.33 6,504.0K
13:36 1,602.58 1,602.95 1,601.65 1,601.68 5,473.2K
13:37 1,601.88 1,602.15 1,601.43 1,601.53 3,999.0K
13:38 1,601.79 1,602.32 1,601.60 1,602.20 3,008.4K
13:39 1,601.97 1,602.54 1,601.53 1,601.68 4,249.0K
13:40 1,601.69 1,603.06 1,601.63 1,602.54 5,090.0K
13:41 1,602.84 1,603.20 1,602.03 1,602.89 6,165.4K
13:42 1,603.30 1,603.39 1,601.94 1,602.20 6,866.5K
13:43 1,601.90 1,602.36 1,601.42 1,601.47 6,407.8K
13:44 1,601.58 1,602.16 1,601.15 1,601.54 3,937.8K
13:45 1,601.78 1,602.42 1,600.95 1,601.32 3,586.9K
13:46 1,601.70 1,602.13 1,601.59 1,602.00 3,984.4K
13:47 1,602.06 1,602.48 1,601.06 1,601.55 4,007.8K
13:48 1,601.31 1,601.76 1,600.74 1,601.34 3,200.8K
13:49 1,600.72 1,601.64 1,600.49 1,600.49 3,255.2K
13:50 1,601.02 1,601.02 1,599.97 1,600.42 8,407.1K
13:51 1,600.15 1,600.15 1,598.97 1,598.97 12,488.6K
13:52 1,599.15 1,599.68 1,598.83 1,599.00 4,629.9K
13:53 1,599.09 1,599.26 1,597.93 1,597.93 4,436.0K
13:54 1,597.95 1,598.26 1,597.18 1,597.96 10,166.6K
13:55 1,597.29 1,597.71 1,596.42 1,596.68 8,544.5K
13:56 1,596.70 1,597.52 1,596.09 1,596.60 5,422.5K
13:57 1,596.88 1,597.37 1,596.50 1,597.34 5,481.5K
13:58 1,597.11 1,598.38 1,597.11 1,598.11 6,058.7K
13:59 1,598.25 1,598.88 1,597.95 1,598.11 6,506.5K
14:00 1,598.82 1,598.82 1,597.86 1,597.86 3,421.7K
14:01 1,597.95 1,598.88 1,597.51 1,598.88 4,588.3K
14:02 1,598.82 1,598.83 1,597.90 1,598.11 3,336.4K
14:03 1,597.91 1,599.19 1,597.91 1,599.19 4,234.2K
14:04 1,599.28 1,599.81 1,598.70 1,598.96 8,089.6K
14:05 1,599.02 1,599.11 1,597.70 1,597.89 19,707.2K
14:06 1,598.11 1,598.11 1,597.07 1,597.54 6,554.3K
14:07 1,597.41 1,599.10 1,597.41 1,598.85 5,610.4K
14:08 1,598.35 1,599.62 1,598.26 1,599.14 3,826.2K
14:09 1,598.73 1,599.60 1,598.30 1,599.33 3,516.7K
14:10 1,599.00 1,599.44 1,598.59 1,598.74 2,905.7K
14:11 1,598.94 1,599.41 1,598.27 1,598.53 8,625.1K
14:12 1,598.45 1,600.17 1,598.45 1,598.83 5,461.4K
14:13 1,598.78 1,599.57 1,598.69 1,599.22 5,163.6K
14:14 1,599.25 1,600.07 1,598.85 1,599.34 4,125.2K
14:15 1,599.35 1,600.01 1,598.96 1,599.01 3,968.5K
14:16 1,599.28 1,599.92 1,599.00 1,599.44 7,520.6K
14:17 1,599.33 1,599.33 1,598.10 1,599.14 8,507.5K
14:18 1,599.08 1,599.71 1,598.54 1,599.05 4,216.6K
14:19 1,598.82 1,599.16 1,598.63 1,599.14 3,907.9K
14:20 1,599.00 1,599.04 1,597.89 1,598.46 3,673.5K
14:21 1,598.20 1,598.97 1,598.12 1,598.51 3,102.8K
14:22 1,598.35 1,598.89 1,597.83 1,597.83 3,892.7K
14:23 1,598.47 1,598.67 1,597.74 1,598.12 3,244.8K
14:24 1,598.62 1,598.88 1,597.81 1,597.81 3,313.2K
14:25 1,598.01 1,598.31 1,597.46 1,598.05 3,757.2K
14:26 1,598.07 1,599.31 1,597.77 1,598.80 5,249.6K
14:27 1,599.12 1,599.39 1,598.71 1,598.72 6,134.9K
14:28 1,598.92 1,599.51 1,598.36 1,598.70 3,999.7K
14:29 1,598.68 1,599.74 1,598.66 1,599.29 5,348.2K
14:30 1,599.81 1,600.10 1,598.62 1,599.44 5,316.2K
14:31 1,599.30 1,600.07 1,599.02 1,599.02 7,770.4K
14:32 1,599.66 1,600.35 1,599.35 1,599.88 5,060.3K
14:33 1,599.95 1,601.31 1,599.69 1,600.57 8,637.1K
14:34 1,600.57 1,600.85 1,600.33 1,600.59 5,077.6K
14:35 1,600.30 1,601.07 1,600.30 1,600.64 3,407.0K
14:36 1,600.78 1,601.18 1,600.20 1,600.34 5,739.4K
14:37 1,600.27 1,601.10 1,599.82 1,600.73 3,967.6K
14:38 1,600.75 1,601.58 1,600.13 1,600.67 5,783.6K
14:39 1,600.79 1,601.87 1,600.30 1,601.07 9,709.9K
14:40 1,601.77 1,601.77 1,600.82 1,601.22 7,630.5K
14:41 1,601.35 1,601.38 1,600.55 1,601.05 6,660.5K
14:42 1,601.28 1,602.15 1,601.03 1,601.88 11,733.5K
14:43 1,601.43 1,601.59 1,600.75 1,601.13 5,741.8K
14:44 1,600.95 1,601.66 1,600.16 1,600.72 6,737.5K
14:45 1,601.19 1,601.19 1,600.28 1,600.33 6,754.6K
14:46 1,600.56 1,600.61 1,599.86 1,600.57 7,044.3K
14:47 1,601.11 1,601.16 1,600.22 1,601.10 8,773.5K
14:48 1,601.03 1,601.28 1,600.40 1,600.95 8,369.4K
14:49 1,600.51 1,601.08 1,600.51 1,601.08 9,545.2K
14:50 1,600.70 1,601.03 1,600.13 1,600.27 8,177.2K
14:51 1,600.45 1,600.88 1,600.02 1,600.02 8,421.5K
14:52 1,600.51 1,600.68 1,599.64 1,600.44 10,405.6K
14:53 1,600.28 1,600.96 1,600.13 1,600.96 9,783.7K
14:54 1,600.93 1,601.28 1,600.31 1,601.09 10,523.7K
14:55 1,600.89 1,600.98 1,600.17 1,600.41 9,173.2K
14:56 1,600.36 1,600.68 1,599.95 1,600.15 13,706.7K
14:57 1,600.55 1,600.90 1,600.55 1,600.90 1,511.6K
14:58 1,600.90 1,600.90 1,600.90 1,600.90 0.0K
14:59 1,600.90 1,600.90 1,600.90 1,600.90 24,622.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし