SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,576.14 1,576.14 1,576.14 1,576.14 9,953.4K
09:29 1,576.14 1,576.14 1,576.14 1,576.14 0.0K
09:30 1,578.65 1,581.03 1,577.68 1,581.01 43,566.9K
09:31 1,581.72 1,582.80 1,578.03 1,578.03 55,850.7K
09:32 1,577.53 1,579.22 1,577.11 1,578.23 20,791.2K
09:33 1,578.91 1,580.87 1,578.91 1,580.87 57,603.9K
09:34 1,580.18 1,582.03 1,580.18 1,580.24 41,643.1K
09:35 1,579.83 1,581.61 1,579.83 1,580.75 27,958.4K
09:36 1,581.11 1,583.41 1,581.11 1,583.10 32,410.9K
09:37 1,583.04 1,583.04 1,578.78 1,579.20 20,388.5K
09:38 1,579.75 1,580.25 1,577.87 1,578.50 16,845.0K
09:39 1,578.05 1,579.39 1,578.05 1,579.24 10,819.4K
09:40 1,579.29 1,581.65 1,579.29 1,580.87 37,600.2K
09:41 1,581.33 1,581.69 1,580.58 1,581.02 10,785.2K
09:42 1,581.21 1,581.70 1,580.51 1,580.53 8,864.9K
09:43 1,580.15 1,580.60 1,579.84 1,580.58 10,526.1K
09:44 1,581.29 1,581.91 1,581.23 1,581.70 11,505.9K
09:45 1,582.10 1,583.59 1,581.47 1,582.97 25,390.9K
09:46 1,582.93 1,582.95 1,580.27 1,580.27 10,215.7K
09:47 1,580.73 1,581.65 1,580.58 1,581.16 7,525.0K
09:48 1,580.81 1,580.92 1,579.76 1,580.06 7,672.6K
09:49 1,580.32 1,580.49 1,579.57 1,579.57 11,068.6K
09:50 1,579.56 1,580.55 1,579.33 1,580.55 7,318.7K
09:51 1,580.43 1,580.77 1,579.56 1,580.77 8,826.8K
09:52 1,580.25 1,581.91 1,580.06 1,581.91 12,523.1K
09:53 1,581.94 1,582.97 1,581.65 1,582.85 8,133.3K
09:54 1,583.14 1,583.14 1,581.33 1,581.49 8,031.5K
09:55 1,581.66 1,581.66 1,580.28 1,581.32 13,230.3K
09:56 1,581.61 1,582.42 1,581.20 1,582.07 11,688.9K
09:57 1,582.40 1,583.56 1,582.08 1,583.56 9,397.9K
09:58 1,583.75 1,585.58 1,583.51 1,585.58 30,096.1K
09:59 1,585.22 1,585.60 1,584.25 1,584.46 20,382.7K
10:00 1,584.67 1,584.67 1,582.44 1,584.17 20,320.0K
10:01 1,584.50 1,585.12 1,584.08 1,584.31 19,929.5K
10:02 1,584.50 1,586.42 1,583.73 1,586.42 11,071.9K
10:03 1,585.77 1,586.22 1,584.69 1,586.07 9,841.4K
10:04 1,585.92 1,586.98 1,585.65 1,586.98 10,089.6K
10:05 1,586.76 1,588.33 1,586.76 1,587.50 15,532.7K
10:06 1,587.76 1,588.23 1,586.79 1,587.37 8,184.5K
10:07 1,587.30 1,587.42 1,586.42 1,587.21 7,679.0K
10:08 1,586.86 1,587.56 1,586.67 1,587.11 7,050.1K
10:09 1,586.85 1,587.76 1,586.85 1,587.32 6,434.3K
10:10 1,587.67 1,588.57 1,587.67 1,588.11 7,820.2K
10:11 1,588.06 1,588.89 1,587.51 1,588.56 5,638.0K
10:12 1,587.93 1,588.85 1,587.65 1,588.44 6,168.2K
10:13 1,588.69 1,588.96 1,588.04 1,588.17 8,554.9K
10:14 1,587.55 1,588.31 1,587.30 1,587.30 8,400.2K
10:15 1,587.87 1,588.16 1,586.96 1,587.48 10,951.8K
10:16 1,587.16 1,590.15 1,586.93 1,589.85 12,443.7K
10:17 1,589.71 1,589.71 1,588.56 1,588.61 8,758.0K
10:18 1,588.30 1,588.71 1,587.18 1,588.63 8,973.1K
10:19 1,588.42 1,589.61 1,587.67 1,589.61 7,565.3K
10:20 1,589.88 1,589.88 1,588.84 1,589.56 9,430.7K
10:21 1,589.26 1,590.46 1,589.26 1,589.80 8,822.1K
10:22 1,590.31 1,590.47 1,589.78 1,590.47 5,962.6K
10:23 1,590.12 1,590.57 1,589.86 1,590.52 6,134.1K
10:24 1,590.21 1,590.65 1,589.59 1,589.59 5,975.8K
10:25 1,589.99 1,589.99 1,589.38 1,589.71 4,676.8K
10:26 1,589.25 1,590.36 1,588.95 1,590.36 5,451.3K
10:27 1,590.11 1,590.69 1,589.87 1,590.60 5,910.9K
10:28 1,590.14 1,591.17 1,590.08 1,590.81 5,685.5K
10:29 1,590.61 1,591.57 1,590.51 1,591.56 7,044.0K
10:30 1,591.15 1,592.06 1,590.99 1,591.72 9,004.4K
10:31 1,591.44 1,591.44 1,589.52 1,589.63 4,589.4K
10:32 1,589.83 1,590.65 1,589.83 1,590.46 3,281.2K
10:33 1,590.00 1,591.61 1,589.80 1,590.64 8,908.7K
10:34 1,591.22 1,592.26 1,591.09 1,592.26 22,113.5K
10:35 1,592.20 1,592.41 1,591.30 1,591.77 17,773.5K
10:36 1,592.06 1,592.49 1,591.58 1,591.58 4,966.6K
10:37 1,592.30 1,593.19 1,592.30 1,592.99 13,074.6K
10:38 1,592.98 1,594.13 1,592.98 1,593.47 6,364.8K
10:39 1,593.89 1,594.97 1,593.89 1,594.70 14,277.0K
10:40 1,594.58 1,594.85 1,593.08 1,593.18 8,979.0K
10:41 1,593.60 1,594.74 1,592.96 1,594.65 11,387.4K
10:42 1,594.46 1,595.22 1,594.27 1,594.63 20,851.6K
10:43 1,594.86 1,594.86 1,593.46 1,593.79 16,683.4K
10:44 1,594.10 1,594.24 1,593.61 1,593.91 19,152.3K
10:45 1,594.06 1,594.17 1,591.27 1,591.32 33,279.4K
10:46 1,591.35 1,593.44 1,591.35 1,592.95 15,184.9K
10:47 1,592.83 1,594.17 1,592.83 1,594.00 18,742.9K
10:48 1,593.78 1,593.78 1,592.31 1,593.40 16,527.9K
10:49 1,593.05 1,593.05 1,590.96 1,591.99 13,247.1K
10:50 1,592.05 1,592.48 1,590.71 1,590.71 24,265.9K
10:51 1,590.27 1,591.09 1,589.08 1,590.84 11,493.9K
10:52 1,591.00 1,591.00 1,589.33 1,590.78 12,494.6K
10:53 1,590.63 1,591.77 1,590.27 1,591.31 14,428.2K
10:54 1,591.60 1,591.60 1,588.83 1,588.83 17,064.2K
10:55 1,589.31 1,590.30 1,588.69 1,589.37 8,344.8K
10:56 1,589.31 1,590.85 1,589.31 1,590.35 10,340.2K
10:57 1,590.35 1,591.40 1,589.90 1,590.07 13,416.9K
10:58 1,589.73 1,590.31 1,589.20 1,589.85 14,181.0K
10:59 1,590.04 1,590.57 1,589.60 1,590.57 9,939.3K
11:00 1,590.40 1,591.01 1,589.95 1,590.25 15,984.1K
11:01 1,590.36 1,590.57 1,589.12 1,590.50 17,882.6K
11:02 1,590.13 1,590.89 1,589.73 1,589.95 17,299.9K
11:03 1,590.08 1,590.52 1,589.60 1,590.36 18,355.2K
11:04 1,590.51 1,590.51 1,588.78 1,589.04 19,163.8K
11:05 1,589.22 1,590.37 1,588.01 1,588.01 20,032.9K
11:06 1,587.89 1,589.62 1,587.89 1,589.62 12,871.8K
11:07 1,589.88 1,589.95 1,589.15 1,589.64 14,025.2K
11:08 1,589.30 1,590.61 1,589.30 1,590.23 7,389.6K
11:09 1,589.84 1,590.82 1,589.20 1,590.44 9,327.1K
11:10 1,589.97 1,591.66 1,589.97 1,591.03 8,040.6K
11:11 1,590.56 1,591.78 1,590.56 1,591.69 6,685.0K
11:12 1,592.18 1,592.42 1,591.41 1,591.42 7,230.6K
11:13 1,591.10 1,592.15 1,591.10 1,591.75 4,384.4K
11:14 1,592.07 1,592.70 1,591.62 1,591.74 8,047.0K
11:15 1,591.95 1,591.95 1,589.98 1,590.13 12,962.4K
11:16 1,589.90 1,592.11 1,589.90 1,591.71 10,272.6K
11:17 1,592.55 1,593.00 1,591.70 1,592.00 9,775.8K
11:18 1,591.97 1,592.66 1,591.68 1,592.25 6,162.7K
11:19 1,592.51 1,593.06 1,592.20 1,592.56 5,611.4K
11:20 1,592.44 1,592.44 1,591.25 1,591.73 7,034.2K
11:21 1,591.39 1,592.60 1,591.31 1,591.55 9,126.6K
11:22 1,591.59 1,592.36 1,591.16 1,592.36 7,484.8K
11:23 1,592.67 1,593.25 1,592.05 1,593.16 10,229.3K
11:24 1,592.74 1,593.18 1,592.36 1,592.36 10,085.2K
11:25 1,592.58 1,593.79 1,592.08 1,593.53 7,529.4K
11:26 1,593.64 1,593.64 1,592.39 1,593.09 10,161.8K
11:27 1,593.37 1,593.70 1,592.49 1,592.59 7,537.3K
11:28 1,592.23 1,592.61 1,591.22 1,592.12 12,016.3K
11:29 1,592.19 1,592.52 1,591.29 1,591.32 8,397.1K
11:30 1,591.29 1,591.29 1,590.91 1,590.91 215.7K
11:31 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:32 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:33 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:34 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:35 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:36 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:37 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:38 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:39 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:40 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:41 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:42 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:43 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:44 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:45 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:46 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:47 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:48 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:49 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:50 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:51 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:52 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:53 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:54 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:55 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:56 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:57 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:58 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
11:59 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:00 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:01 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:02 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:03 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:04 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:05 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:06 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:07 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:08 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:09 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:10 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:11 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:12 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:13 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:14 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:15 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:16 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:17 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:18 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:19 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:20 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:21 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:22 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:23 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:24 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:25 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:26 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:27 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:28 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:29 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:30 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:31 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:32 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:33 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:34 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:35 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:36 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:37 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:38 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:39 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:40 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:41 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:42 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:43 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:44 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:45 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:46 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:47 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:48 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:49 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:50 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:51 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:52 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:53 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:54 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:55 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:56 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:57 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:58 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
12:59 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
13:00 1,590.91 1,591.65 1,589.58 1,589.98 30,567.1K
13:01 1,589.67 1,591.22 1,589.50 1,590.77 33,193.2K
13:02 1,590.94 1,591.52 1,590.44 1,591.52 11,319.1K
13:03 1,591.35 1,591.55 1,590.67 1,591.54 8,485.9K
13:04 1,591.33 1,592.21 1,590.57 1,591.87 19,162.8K
13:05 1,592.16 1,592.88 1,591.82 1,592.35 9,919.1K
13:06 1,592.33 1,592.92 1,591.92 1,592.68 8,916.8K
13:07 1,592.16 1,592.31 1,590.92 1,591.03 8,230.1K
13:08 1,591.17 1,592.64 1,591.17 1,591.72 8,080.3K
13:09 1,592.18 1,592.41 1,591.81 1,591.81 4,849.1K
13:10 1,591.56 1,592.49 1,591.35 1,591.81 3,454.6K
13:11 1,592.07 1,593.79 1,592.07 1,593.79 6,330.7K
13:12 1,593.72 1,593.96 1,593.07 1,593.81 6,307.1K
13:13 1,593.85 1,594.82 1,593.58 1,593.58 8,012.1K
13:14 1,593.64 1,594.72 1,593.35 1,593.35 4,834.9K
13:15 1,593.72 1,594.19 1,592.93 1,594.01 6,833.6K
13:16 1,594.07 1,594.92 1,593.87 1,594.49 4,600.0K
13:17 1,594.10 1,594.86 1,593.41 1,593.62 5,474.4K
13:18 1,593.19 1,593.69 1,592.62 1,593.06 9,269.0K
13:19 1,593.25 1,594.20 1,593.02 1,593.21 3,848.9K
13:20 1,593.69 1,593.94 1,593.24 1,593.25 4,706.7K
13:21 1,593.55 1,594.08 1,593.29 1,593.64 3,505.8K
13:22 1,593.73 1,594.67 1,593.73 1,594.20 6,612.2K
13:23 1,593.74 1,594.41 1,593.50 1,593.89 3,852.3K
13:24 1,593.84 1,594.73 1,593.38 1,593.46 4,930.7K
13:25 1,593.34 1,594.67 1,593.34 1,594.48 8,089.0K
13:26 1,594.37 1,596.70 1,594.37 1,595.40 24,805.3K
13:27 1,595.23 1,595.27 1,594.24 1,594.48 10,952.6K
13:28 1,594.58 1,595.35 1,594.24 1,594.42 3,857.2K
13:29 1,594.10 1,594.90 1,593.97 1,594.15 4,839.1K
13:30 1,594.42 1,595.13 1,594.01 1,594.56 4,855.2K
13:31 1,594.92 1,594.93 1,593.36 1,594.64 7,227.4K
13:32 1,594.47 1,595.57 1,594.01 1,595.57 6,538.7K
13:33 1,595.66 1,595.86 1,595.34 1,595.86 5,337.4K
13:34 1,595.84 1,595.84 1,595.16 1,595.28 5,162.1K
13:35 1,595.54 1,596.01 1,595.19 1,595.94 6,047.9K
13:36 1,595.76 1,596.18 1,595.42 1,596.18 3,844.8K
13:37 1,595.63 1,596.22 1,595.10 1,595.93 4,091.4K
13:38 1,595.88 1,596.22 1,595.42 1,595.42 4,449.8K
13:39 1,595.44 1,596.66 1,595.34 1,596.39 4,548.4K
13:40 1,596.63 1,597.14 1,596.44 1,596.84 5,826.3K
13:41 1,596.56 1,597.55 1,596.56 1,597.28 7,815.4K
13:42 1,597.31 1,597.64 1,597.11 1,597.32 8,808.9K
13:43 1,597.34 1,597.41 1,596.42 1,596.50 3,939.9K
13:44 1,596.45 1,596.89 1,596.17 1,596.67 4,930.6K
13:45 1,596.50 1,597.16 1,595.88 1,596.03 3,015.9K
13:46 1,596.33 1,596.88 1,595.58 1,595.72 3,764.1K
13:47 1,595.91 1,596.03 1,594.84 1,595.22 3,227.3K
13:48 1,595.62 1,595.62 1,594.30 1,594.98 4,359.4K
13:49 1,594.68 1,595.20 1,594.22 1,594.78 4,986.4K
13:50 1,595.04 1,595.82 1,594.88 1,595.46 5,494.0K
13:51 1,595.24 1,595.88 1,594.97 1,595.59 5,048.1K
13:52 1,595.43 1,596.37 1,594.88 1,595.92 6,389.8K
13:53 1,596.79 1,597.22 1,596.14 1,596.26 8,217.8K
13:54 1,596.68 1,596.73 1,596.09 1,596.09 3,189.1K
13:55 1,595.95 1,596.40 1,595.54 1,595.80 2,655.3K
13:56 1,595.52 1,596.38 1,595.33 1,595.82 4,440.5K
13:57 1,596.09 1,596.18 1,595.59 1,596.09 3,570.8K
13:58 1,595.80 1,596.75 1,595.64 1,595.89 3,314.4K
13:59 1,596.11 1,597.43 1,596.11 1,596.92 5,860.7K
14:00 1,596.96 1,597.75 1,596.56 1,596.70 6,518.9K
14:01 1,596.76 1,597.29 1,596.38 1,596.95 3,276.3K
14:02 1,596.77 1,598.28 1,596.47 1,597.58 6,981.3K
14:03 1,597.24 1,598.09 1,597.24 1,597.54 3,871.1K
14:04 1,598.13 1,598.24 1,597.47 1,597.56 4,291.9K
14:05 1,597.53 1,598.22 1,597.16 1,597.78 4,727.2K
14:06 1,597.50 1,598.67 1,597.50 1,598.57 5,722.9K
14:07 1,598.28 1,598.98 1,598.02 1,598.98 9,267.6K
14:08 1,598.50 1,599.52 1,598.27 1,598.79 4,229.4K
14:09 1,598.69 1,599.28 1,598.40 1,598.91 6,646.2K
14:10 1,598.95 1,599.30 1,598.11 1,598.35 5,700.7K
14:11 1,598.41 1,599.02 1,598.01 1,598.25 4,543.8K
14:12 1,598.26 1,599.16 1,597.99 1,598.14 3,764.6K
14:13 1,598.28 1,599.05 1,597.89 1,598.86 3,614.0K
14:14 1,598.40 1,599.48 1,598.40 1,598.93 6,864.1K
14:15 1,599.35 1,599.76 1,598.94 1,599.09 4,709.5K
14:16 1,598.96 1,599.54 1,598.57 1,599.09 6,149.6K
14:17 1,598.99 1,599.20 1,598.63 1,598.84 10,087.5K
14:18 1,599.36 1,599.69 1,598.96 1,599.44 7,382.9K
14:19 1,598.98 1,599.69 1,598.62 1,598.62 4,792.9K
14:20 1,598.70 1,598.94 1,597.74 1,598.92 3,712.9K
14:21 1,598.63 1,599.24 1,597.93 1,598.62 4,267.8K
14:22 1,598.09 1,598.79 1,597.55 1,597.59 9,304.6K
14:23 1,597.71 1,598.32 1,597.22 1,597.79 4,129.7K
14:24 1,597.75 1,598.54 1,597.64 1,598.52 6,336.6K
14:25 1,598.22 1,599.58 1,598.19 1,598.84 8,959.0K
14:26 1,598.48 1,599.19 1,598.40 1,598.82 5,397.4K
14:27 1,598.64 1,599.43 1,598.41 1,598.41 4,508.8K
14:28 1,598.42 1,599.42 1,598.16 1,599.42 5,076.4K
14:29 1,599.27 1,599.55 1,597.99 1,597.99 6,386.4K
14:30 1,598.46 1,599.24 1,598.12 1,598.81 6,615.8K
14:31 1,598.56 1,599.57 1,598.32 1,599.38 5,965.9K
14:32 1,599.01 1,599.76 1,599.01 1,599.63 4,781.9K
14:33 1,599.70 1,600.22 1,599.34 1,599.83 5,875.8K
14:34 1,600.01 1,600.69 1,599.92 1,600.44 8,140.0K
14:35 1,600.53 1,600.53 1,599.86 1,600.45 7,130.2K
14:36 1,599.75 1,600.54 1,599.46 1,600.09 7,429.7K
14:37 1,600.02 1,600.28 1,599.07 1,599.44 7,209.5K
14:38 1,599.60 1,599.78 1,599.02 1,599.02 7,894.1K
14:39 1,599.75 1,600.10 1,599.27 1,599.38 8,592.5K
14:40 1,599.83 1,599.98 1,599.04 1,599.04 7,211.9K
14:41 1,599.37 1,599.59 1,598.07 1,598.57 7,927.5K
14:42 1,598.72 1,598.75 1,597.35 1,598.27 7,820.8K
14:43 1,597.99 1,598.22 1,596.62 1,596.90 9,769.5K
14:44 1,596.75 1,597.26 1,596.12 1,597.11 10,896.3K
14:45 1,597.43 1,597.72 1,596.60 1,597.34 8,391.4K
14:46 1,596.88 1,598.00 1,596.88 1,597.90 9,789.8K
14:47 1,597.78 1,598.36 1,597.38 1,597.56 11,940.3K
14:48 1,597.43 1,597.98 1,597.02 1,597.84 7,853.2K
14:49 1,597.62 1,597.81 1,596.95 1,597.45 10,015.5K
14:50 1,597.29 1,597.87 1,596.91 1,597.52 8,845.7K
14:51 1,596.90 1,597.65 1,596.43 1,597.28 8,176.9K
14:52 1,597.81 1,598.12 1,597.17 1,597.55 12,011.5K
14:53 1,597.44 1,597.70 1,596.79 1,597.33 9,301.9K
14:54 1,596.98 1,597.37 1,596.78 1,596.78 11,600.8K
14:55 1,596.98 1,597.38 1,596.39 1,596.44 12,534.9K
14:56 1,596.74 1,597.13 1,596.33 1,596.93 15,077.1K
14:57 1,596.47 1,596.71 1,596.47 1,596.68 1,310.3K
14:58 1,596.68 1,596.68 1,596.68 1,596.68 0.0K
14:59 1,596.68 1,596.68 1,596.68 1,596.68 25,986.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし