SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,574.59 1,574.59 1,574.59 1,574.59 11,272.4K
09:29 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
09:30 1,574.59 1,574.84 1,573.18 1,573.85 35,707.3K
09:31 1,573.66 1,575.79 1,573.66 1,574.66 18,403.9K
09:32 1,574.52 1,574.52 1,572.00 1,572.62 18,174.6K
09:33 1,572.19 1,573.56 1,572.17 1,572.97 16,226.1K
09:34 1,572.55 1,574.38 1,572.39 1,574.37 18,201.1K
09:35 1,573.99 1,574.37 1,572.94 1,573.81 10,264.9K
09:36 1,574.55 1,576.68 1,574.55 1,576.45 24,479.4K
09:37 1,576.81 1,576.81 1,575.80 1,576.33 7,814.5K
09:38 1,576.48 1,576.83 1,575.66 1,576.63 9,083.7K
09:39 1,575.80 1,575.94 1,574.50 1,574.57 14,295.6K
09:40 1,574.53 1,574.85 1,573.93 1,574.15 15,818.4K
09:41 1,574.45 1,574.49 1,573.60 1,574.49 18,084.4K
09:42 1,574.26 1,576.76 1,574.26 1,576.76 19,380.6K
09:43 1,576.61 1,577.95 1,576.61 1,577.32 20,859.6K
09:44 1,577.55 1,577.83 1,575.58 1,575.58 21,986.4K
09:45 1,575.68 1,575.79 1,574.74 1,575.35 13,365.5K
09:46 1,575.14 1,577.75 1,575.02 1,577.71 8,003.4K
09:47 1,578.33 1,579.06 1,577.64 1,578.14 12,439.2K
09:48 1,578.05 1,578.57 1,577.61 1,578.27 7,130.5K
09:49 1,578.44 1,578.46 1,577.64 1,578.37 6,030.9K
09:50 1,578.35 1,579.28 1,577.98 1,579.28 7,964.0K
09:51 1,579.14 1,579.32 1,577.85 1,577.85 6,142.3K
09:52 1,577.90 1,578.26 1,577.18 1,577.55 13,247.6K
09:53 1,577.73 1,579.25 1,577.58 1,579.12 36,527.8K
09:54 1,579.19 1,579.41 1,578.67 1,579.32 17,149.0K
09:55 1,579.24 1,579.99 1,578.92 1,579.39 13,087.0K
09:56 1,579.37 1,579.37 1,578.55 1,578.55 17,902.4K
09:57 1,578.81 1,578.81 1,575.34 1,575.46 27,256.6K
09:58 1,575.10 1,576.18 1,574.30 1,576.18 10,676.0K
09:59 1,576.26 1,576.64 1,575.48 1,575.65 9,357.2K
10:00 1,575.50 1,576.14 1,575.23 1,575.76 9,020.9K
10:01 1,575.84 1,575.84 1,574.13 1,574.47 23,737.9K
10:02 1,574.37 1,574.37 1,573.22 1,573.81 9,344.3K
10:03 1,573.93 1,574.74 1,572.98 1,574.74 8,899.9K
10:04 1,574.08 1,574.93 1,573.89 1,574.69 9,319.5K
10:05 1,574.63 1,574.69 1,573.39 1,574.69 6,938.4K
10:06 1,574.37 1,574.69 1,574.04 1,574.13 13,130.0K
10:07 1,574.09 1,575.14 1,573.90 1,574.82 13,919.3K
10:08 1,575.35 1,576.12 1,574.94 1,575.62 7,358.0K
10:09 1,576.19 1,576.36 1,575.43 1,576.17 5,618.7K
10:10 1,576.36 1,577.06 1,575.52 1,577.06 7,628.1K
10:11 1,576.80 1,576.87 1,575.55 1,575.55 8,781.8K
10:12 1,575.44 1,576.08 1,575.24 1,575.79 6,063.6K
10:13 1,575.62 1,576.29 1,575.43 1,575.77 10,521.5K
10:14 1,575.90 1,576.89 1,575.71 1,576.61 5,752.6K
10:15 1,576.76 1,578.18 1,576.64 1,577.96 9,386.9K
10:16 1,577.54 1,577.94 1,576.57 1,576.84 6,893.2K
10:17 1,576.50 1,577.17 1,576.03 1,576.03 4,723.6K
10:18 1,576.02 1,576.63 1,575.48 1,576.45 8,479.2K
10:19 1,577.19 1,577.28 1,576.34 1,576.70 6,115.7K
10:20 1,576.97 1,577.25 1,576.10 1,576.49 5,566.6K
10:21 1,576.18 1,576.71 1,575.98 1,576.63 3,848.1K
10:22 1,576.10 1,576.54 1,575.62 1,575.64 4,936.5K
10:23 1,575.91 1,576.27 1,575.33 1,575.36 7,664.0K
10:24 1,575.31 1,575.79 1,575.02 1,575.02 3,625.8K
10:25 1,575.33 1,575.68 1,574.78 1,574.97 2,657.4K
10:26 1,575.18 1,575.75 1,574.79 1,574.91 3,320.4K
10:27 1,575.10 1,575.10 1,574.31 1,574.60 3,872.5K
10:28 1,574.53 1,575.93 1,574.32 1,575.34 4,246.8K
10:29 1,575.91 1,575.91 1,575.14 1,575.84 3,875.2K
10:30 1,575.39 1,575.42 1,574.42 1,574.58 3,748.5K
10:31 1,574.49 1,575.13 1,574.28 1,575.03 3,934.4K
10:32 1,574.91 1,575.35 1,574.55 1,574.86 3,724.6K
10:33 1,574.83 1,575.44 1,574.65 1,575.00 5,127.7K
10:34 1,574.68 1,575.09 1,574.10 1,574.20 14,149.9K
10:35 1,574.05 1,574.37 1,573.25 1,573.47 10,032.7K
10:36 1,573.37 1,573.69 1,572.81 1,572.89 6,981.1K
10:37 1,573.21 1,573.87 1,573.21 1,573.75 4,523.5K
10:38 1,573.97 1,574.81 1,573.37 1,574.81 5,982.6K
10:39 1,574.72 1,574.72 1,573.74 1,573.78 6,930.1K
10:40 1,573.88 1,574.61 1,573.37 1,574.26 6,260.9K
10:41 1,574.09 1,574.67 1,573.62 1,573.98 18,822.7K
10:42 1,574.08 1,575.10 1,573.69 1,574.86 11,607.9K
10:43 1,574.95 1,575.34 1,573.48 1,573.52 7,634.6K
10:44 1,573.30 1,573.37 1,572.37 1,572.71 9,120.3K
10:45 1,573.26 1,573.87 1,572.79 1,573.47 4,406.3K
10:46 1,573.13 1,573.75 1,572.84 1,572.84 5,618.7K
10:47 1,573.51 1,574.92 1,573.51 1,573.91 6,313.8K
10:48 1,574.30 1,574.45 1,573.76 1,574.35 3,703.5K
10:49 1,574.65 1,574.87 1,573.78 1,573.88 3,620.6K
10:50 1,574.16 1,575.01 1,574.08 1,574.55 5,341.3K
10:51 1,574.38 1,574.74 1,573.63 1,573.63 4,285.4K
10:52 1,573.67 1,573.82 1,573.05 1,573.39 3,852.1K
10:53 1,573.44 1,573.84 1,573.02 1,573.84 3,744.4K
10:54 1,573.61 1,574.19 1,572.97 1,574.19 9,711.0K
10:55 1,574.26 1,575.12 1,574.26 1,574.92 6,325.5K
10:56 1,574.74 1,575.20 1,574.40 1,574.51 1,839.8K
10:57 1,574.71 1,575.93 1,574.71 1,575.13 2,025.4K
10:58 1,575.13 1,575.62 1,574.74 1,574.77 3,090.4K
10:59 1,575.06 1,575.26 1,574.34 1,574.62 2,972.5K
11:00 1,574.73 1,575.01 1,574.26 1,574.63 2,655.2K
11:01 1,573.92 1,574.95 1,573.92 1,574.84 5,839.2K
11:02 1,574.85 1,575.67 1,574.08 1,574.16 5,284.1K
11:03 1,574.09 1,574.33 1,573.21 1,573.21 8,196.9K
11:04 1,573.68 1,574.39 1,573.47 1,573.47 4,734.5K
11:05 1,573.72 1,574.92 1,573.51 1,574.24 4,925.9K
11:06 1,574.23 1,574.56 1,573.73 1,573.87 3,721.9K
11:07 1,573.89 1,574.28 1,573.54 1,573.54 3,060.0K
11:08 1,573.68 1,574.30 1,573.31 1,573.39 2,187.5K
11:09 1,573.38 1,574.02 1,573.38 1,573.79 3,112.3K
11:10 1,573.63 1,573.77 1,572.94 1,573.16 4,232.9K
11:11 1,573.21 1,573.80 1,572.99 1,573.30 4,446.7K
11:12 1,573.32 1,574.35 1,573.11 1,573.44 2,998.9K
11:13 1,573.63 1,573.86 1,573.23 1,573.76 2,664.2K
11:14 1,573.52 1,574.02 1,573.51 1,573.69 2,050.7K
11:15 1,573.69 1,574.17 1,572.90 1,573.25 4,284.7K
11:16 1,573.00 1,573.17 1,572.30 1,572.48 3,301.8K
11:17 1,572.58 1,573.04 1,571.98 1,573.04 4,645.8K
11:18 1,572.62 1,573.08 1,572.57 1,572.75 2,643.9K
11:19 1,572.54 1,573.01 1,572.39 1,572.66 10,735.9K
11:20 1,572.54 1,573.31 1,572.45 1,572.52 3,280.4K
11:21 1,572.61 1,573.35 1,572.51 1,573.14 9,544.7K
11:22 1,572.95 1,574.00 1,572.95 1,574.01 3,766.0K
11:23 1,573.61 1,574.54 1,573.35 1,573.63 5,318.2K
11:24 1,573.91 1,574.11 1,573.57 1,573.68 2,161.9K
11:25 1,573.90 1,574.37 1,573.46 1,573.82 3,382.3K
11:26 1,573.87 1,574.28 1,573.43 1,573.87 3,789.8K
11:27 1,573.98 1,574.47 1,573.51 1,573.51 2,678.9K
11:28 1,573.73 1,574.49 1,573.31 1,574.15 2,330.8K
11:29 1,574.02 1,574.48 1,574.02 1,574.14 3,285.2K
11:30 1,574.64 1,574.64 1,574.54 1,574.54 224.3K
11:31 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:32 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:33 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:34 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:35 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:36 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:37 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:38 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:39 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:40 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:41 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:42 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:43 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:44 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:45 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:46 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:47 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:48 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:49 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:50 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:51 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:52 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:53 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:54 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:55 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:56 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:57 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:58 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:59 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:00 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:01 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:02 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:03 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:04 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:05 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:06 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:07 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:08 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:09 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:10 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:11 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:12 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:13 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:14 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:15 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:16 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:17 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:18 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:19 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:20 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:21 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:22 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:23 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:24 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:25 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:26 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:27 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:28 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:29 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:30 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:31 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:32 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:33 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:34 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:35 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:36 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:37 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:38 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:39 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:40 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:41 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:42 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:43 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:44 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:45 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:46 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:47 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:48 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:49 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:50 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:51 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:52 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:53 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:54 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:55 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:56 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:57 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:58 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:59 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
13:00 1,574.54 1,575.35 1,574.35 1,575.21 19,729.1K
13:01 1,575.28 1,577.28 1,575.28 1,577.28 22,071.2K
13:02 1,577.00 1,577.20 1,576.04 1,576.13 3,806.5K
13:03 1,576.07 1,576.07 1,575.44 1,575.66 4,780.1K
13:04 1,575.85 1,576.92 1,575.77 1,576.08 5,713.4K
13:05 1,576.53 1,577.18 1,576.17 1,576.77 3,931.3K
13:06 1,576.97 1,577.74 1,576.61 1,576.61 3,850.6K
13:07 1,576.70 1,577.49 1,576.50 1,576.77 4,305.0K
13:08 1,577.09 1,577.23 1,576.36 1,576.63 2,675.8K
13:09 1,576.63 1,577.49 1,575.89 1,576.41 4,091.7K
13:10 1,576.74 1,577.78 1,576.60 1,577.11 3,945.0K
13:11 1,577.02 1,577.17 1,576.15 1,576.15 2,836.9K
13:12 1,576.10 1,577.10 1,576.10 1,576.80 3,483.4K
13:13 1,576.94 1,577.90 1,576.42 1,576.65 3,440.2K
13:14 1,576.25 1,576.77 1,575.80 1,575.97 2,213.9K
13:15 1,576.41 1,576.61 1,575.82 1,576.33 2,543.5K
13:16 1,576.18 1,576.75 1,576.12 1,576.35 5,904.8K
13:17 1,576.44 1,577.45 1,576.22 1,576.70 3,127.3K
13:18 1,576.92 1,576.92 1,575.89 1,576.00 2,773.4K
13:19 1,575.83 1,576.99 1,575.66 1,576.11 2,857.2K
13:20 1,576.58 1,576.82 1,575.60 1,575.78 5,820.1K
13:21 1,575.78 1,575.78 1,574.17 1,574.56 16,078.9K
13:22 1,574.38 1,574.93 1,574.26 1,574.93 4,109.1K
13:23 1,574.58 1,575.08 1,574.48 1,575.08 7,852.7K
13:24 1,574.48 1,575.18 1,574.04 1,574.54 4,070.4K
13:25 1,574.45 1,574.45 1,573.48 1,573.80 5,139.6K
13:26 1,574.17 1,574.84 1,573.93 1,574.29 5,624.6K
13:27 1,574.36 1,574.69 1,573.88 1,574.43 4,008.4K
13:28 1,574.45 1,575.38 1,574.11 1,574.96 4,610.6K
13:29 1,574.91 1,575.98 1,574.81 1,575.56 10,871.2K
13:30 1,575.04 1,575.63 1,575.03 1,575.46 2,334.4K
13:31 1,575.10 1,575.71 1,574.96 1,575.16 3,299.2K
13:32 1,575.29 1,575.78 1,575.12 1,575.38 2,044.6K
13:33 1,575.07 1,576.18 1,575.07 1,576.18 3,249.7K
13:34 1,575.89 1,576.07 1,575.35 1,575.84 3,396.2K
13:35 1,576.02 1,576.02 1,574.64 1,574.77 4,988.8K
13:36 1,574.88 1,575.42 1,574.63 1,574.93 3,643.8K
13:37 1,575.18 1,576.20 1,575.01 1,575.59 5,957.3K
13:38 1,575.88 1,576.21 1,575.39 1,575.45 4,558.9K
13:39 1,575.50 1,576.03 1,575.08 1,575.47 2,882.3K
13:40 1,575.32 1,575.88 1,575.13 1,575.31 3,310.5K
13:41 1,575.13 1,575.86 1,574.74 1,575.86 6,077.5K
13:42 1,575.33 1,575.89 1,575.12 1,575.44 2,677.3K
13:43 1,575.03 1,576.00 1,575.03 1,575.60 2,348.5K
13:44 1,575.48 1,575.88 1,575.07 1,575.20 4,653.8K
13:45 1,575.34 1,575.71 1,575.21 1,575.41 2,390.7K
13:46 1,575.34 1,576.15 1,575.06 1,575.61 6,097.3K
13:47 1,575.46 1,577.89 1,575.30 1,577.34 7,648.2K
13:48 1,577.46 1,577.85 1,576.82 1,577.74 5,652.3K
13:49 1,576.91 1,577.42 1,576.10 1,576.17 4,943.0K
13:50 1,576.32 1,576.82 1,574.14 1,574.14 13,634.0K
13:51 1,574.49 1,575.09 1,574.34 1,574.92 3,559.0K
13:52 1,575.19 1,575.24 1,574.44 1,574.92 3,909.4K
13:53 1,575.11 1,575.62 1,574.90 1,575.06 3,935.7K
13:54 1,574.90 1,575.76 1,574.90 1,575.76 1,907.8K
13:55 1,575.51 1,575.67 1,574.88 1,574.88 2,177.2K
13:56 1,574.83 1,575.53 1,574.48 1,575.25 4,012.7K
13:57 1,575.37 1,576.01 1,575.24 1,575.54 2,608.7K
13:58 1,575.59 1,576.29 1,575.49 1,575.73 5,042.2K
13:59 1,575.83 1,576.59 1,575.63 1,575.74 4,292.5K
14:00 1,576.02 1,576.45 1,575.91 1,576.38 2,689.0K
14:01 1,576.08 1,576.08 1,575.34 1,575.36 5,079.2K
14:02 1,575.38 1,575.82 1,574.80 1,575.25 5,333.8K
14:03 1,575.02 1,575.67 1,573.81 1,574.15 18,687.4K
14:04 1,574.33 1,574.65 1,572.59 1,572.77 8,436.6K
14:05 1,572.63 1,572.67 1,572.07 1,572.51 14,771.6K
14:06 1,572.64 1,572.64 1,571.26 1,571.72 10,630.4K
14:07 1,571.61 1,572.89 1,571.61 1,572.50 9,476.7K
14:08 1,572.42 1,572.97 1,572.30 1,572.54 3,624.4K
14:09 1,572.73 1,572.88 1,572.18 1,572.51 6,249.1K
14:10 1,573.24 1,575.42 1,573.24 1,574.09 12,408.8K
14:11 1,573.78 1,574.03 1,572.85 1,573.34 5,382.2K
14:12 1,573.23 1,574.03 1,572.83 1,573.50 5,309.3K
14:13 1,573.47 1,573.47 1,572.49 1,572.84 5,525.0K
14:14 1,572.85 1,573.00 1,572.20 1,572.53 4,417.8K
14:15 1,572.67 1,573.51 1,572.19 1,572.73 5,482.2K
14:16 1,572.46 1,572.88 1,572.16 1,572.88 3,472.2K
14:17 1,572.31 1,572.67 1,571.78 1,571.78 4,105.6K
14:18 1,571.85 1,572.38 1,571.49 1,572.38 7,077.3K
14:19 1,572.13 1,573.35 1,571.99 1,572.05 8,613.9K
14:20 1,572.44 1,572.44 1,571.35 1,571.92 10,567.0K
14:21 1,571.41 1,572.02 1,571.29 1,571.88 5,161.7K
14:22 1,571.68 1,571.91 1,571.24 1,571.62 3,710.1K
14:23 1,571.78 1,571.93 1,571.24 1,571.24 3,678.7K
14:24 1,571.07 1,572.03 1,570.91 1,572.03 4,294.4K
14:25 1,572.63 1,572.89 1,571.75 1,571.99 6,842.3K
14:26 1,572.30 1,572.53 1,571.81 1,571.81 4,776.4K
14:27 1,572.13 1,572.59 1,571.42 1,572.06 10,437.9K
14:28 1,572.14 1,572.86 1,571.73 1,572.31 5,189.0K
14:29 1,572.25 1,573.38 1,571.79 1,573.38 7,791.5K
14:30 1,573.10 1,573.10 1,571.42 1,571.42 4,892.4K
14:31 1,571.54 1,572.74 1,571.40 1,571.95 5,508.1K
14:32 1,571.90 1,573.26 1,571.87 1,572.88 11,894.5K
14:33 1,573.25 1,573.83 1,572.73 1,573.54 6,253.7K
14:34 1,574.01 1,574.33 1,573.26 1,573.86 5,707.9K
14:35 1,574.19 1,574.34 1,573.20 1,573.33 3,655.7K
14:36 1,573.03 1,574.53 1,572.96 1,573.91 5,990.2K
14:37 1,573.53 1,574.18 1,573.43 1,573.95 5,823.4K
14:38 1,574.21 1,574.34 1,573.34 1,574.02 5,401.2K
14:39 1,573.87 1,574.65 1,573.62 1,574.23 4,557.4K
14:40 1,574.16 1,574.45 1,573.93 1,573.93 6,978.6K
14:41 1,573.80 1,574.66 1,573.62 1,574.56 6,505.3K
14:42 1,574.88 1,574.88 1,573.30 1,573.71 5,997.1K
14:43 1,574.00 1,574.00 1,572.97 1,572.97 5,818.9K
14:44 1,572.98 1,574.69 1,572.98 1,574.38 11,341.4K
14:45 1,574.85 1,575.36 1,574.28 1,574.90 14,942.4K
14:46 1,574.74 1,575.29 1,574.50 1,574.67 6,886.6K
14:47 1,574.74 1,575.23 1,573.99 1,574.69 9,430.8K
14:48 1,574.48 1,574.80 1,573.67 1,574.51 7,959.4K
14:49 1,574.07 1,574.34 1,573.45 1,574.07 10,413.0K
14:50 1,574.09 1,574.71 1,573.82 1,574.31 8,055.2K
14:51 1,573.99 1,574.91 1,573.95 1,574.70 8,095.0K
14:52 1,574.88 1,575.12 1,573.98 1,574.33 6,557.3K
14:53 1,574.31 1,575.02 1,573.75 1,574.34 8,574.3K
14:54 1,574.28 1,574.76 1,573.61 1,573.96 12,208.6K
14:55 1,574.09 1,574.24 1,573.32 1,573.47 7,899.5K
14:56 1,573.65 1,574.26 1,573.39 1,574.13 9,434.2K
14:57 1,573.85 1,574.17 1,573.85 1,574.17 338.8K
14:58 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
14:59 1,574.17 1,574.17 1,574.17 1,574.17 17,824.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし