SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,558.69 1,558.69 1,558.69 1,558.69 11,606.3K
09:29 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
09:30 1,558.69 1,558.69 1,555.64 1,555.87 31,620.9K
09:31 1,555.99 1,559.37 1,555.53 1,559.27 20,520.8K
09:32 1,558.85 1,561.37 1,558.85 1,560.77 30,532.1K
09:33 1,560.40 1,560.85 1,557.88 1,558.31 23,496.2K
09:34 1,558.37 1,558.97 1,557.36 1,557.36 18,761.2K
09:35 1,557.24 1,557.24 1,555.28 1,555.59 37,348.3K
09:36 1,555.56 1,555.56 1,553.68 1,554.41 26,468.0K
09:37 1,554.22 1,555.30 1,554.22 1,555.30 14,936.9K
09:38 1,554.82 1,555.94 1,554.82 1,555.55 9,492.7K
09:39 1,555.37 1,556.09 1,555.37 1,555.58 12,679.6K
09:40 1,555.46 1,555.46 1,554.33 1,555.16 21,196.3K
09:41 1,555.31 1,556.95 1,555.26 1,556.20 28,508.7K
09:42 1,555.90 1,555.90 1,554.87 1,554.89 6,765.4K
09:43 1,554.81 1,555.44 1,554.39 1,554.88 14,211.5K
09:44 1,555.51 1,555.51 1,554.71 1,555.29 8,586.0K
09:45 1,555.25 1,556.16 1,554.73 1,555.40 12,521.3K
09:46 1,555.57 1,556.97 1,555.57 1,556.97 11,728.6K
09:47 1,557.17 1,557.76 1,556.48 1,557.76 17,808.2K
09:48 1,557.68 1,557.86 1,556.78 1,556.78 7,979.9K
09:49 1,556.97 1,557.68 1,556.63 1,556.96 6,306.5K
09:50 1,557.13 1,557.53 1,556.62 1,557.23 6,693.0K
09:51 1,557.65 1,558.04 1,557.23 1,557.76 8,991.3K
09:52 1,558.20 1,558.35 1,556.40 1,556.48 6,906.9K
09:53 1,556.97 1,557.37 1,556.30 1,556.68 9,491.7K
09:54 1,556.29 1,556.95 1,556.05 1,556.10 5,453.8K
09:55 1,556.35 1,557.36 1,556.35 1,557.36 8,380.7K
09:56 1,557.26 1,557.45 1,556.58 1,557.45 6,223.2K
09:57 1,557.66 1,559.21 1,557.66 1,559.05 6,799.6K
09:58 1,559.18 1,560.68 1,559.18 1,559.98 30,617.2K
09:59 1,559.70 1,560.73 1,559.70 1,559.72 10,643.1K
10:00 1,559.66 1,561.00 1,559.53 1,560.57 16,022.7K
10:01 1,560.71 1,561.06 1,560.42 1,560.91 6,920.4K
10:02 1,560.77 1,560.77 1,558.92 1,560.09 9,626.2K
10:03 1,560.23 1,560.23 1,558.83 1,558.83 5,401.3K
10:04 1,558.99 1,559.70 1,558.67 1,559.15 4,615.9K
10:05 1,559.18 1,561.99 1,559.07 1,561.60 22,033.9K
10:06 1,561.29 1,562.82 1,561.29 1,562.59 10,427.1K
10:07 1,562.68 1,564.45 1,562.68 1,563.95 14,981.7K
10:08 1,564.19 1,564.19 1,562.45 1,562.89 14,402.6K
10:09 1,562.83 1,564.27 1,562.83 1,563.65 12,381.0K
10:10 1,563.72 1,564.27 1,562.98 1,564.27 9,818.4K
10:11 1,564.03 1,564.98 1,563.82 1,564.98 15,653.5K
10:12 1,564.53 1,564.87 1,564.04 1,564.04 8,861.6K
10:13 1,563.99 1,565.75 1,563.96 1,565.61 14,280.0K
10:14 1,565.32 1,566.64 1,565.32 1,566.33 17,616.1K
10:15 1,566.27 1,567.34 1,566.08 1,566.45 17,134.5K
10:16 1,566.32 1,566.92 1,566.12 1,566.32 8,362.7K
10:17 1,566.18 1,566.70 1,565.07 1,566.70 18,928.6K
10:18 1,566.36 1,566.58 1,565.77 1,565.77 12,519.4K
10:19 1,565.62 1,565.79 1,564.45 1,564.47 10,872.4K
10:20 1,564.43 1,566.07 1,564.42 1,565.92 11,805.2K
10:21 1,565.83 1,566.98 1,565.83 1,566.40 6,909.0K
10:22 1,566.35 1,567.67 1,566.35 1,567.47 10,553.1K
10:23 1,566.97 1,568.10 1,566.97 1,567.80 12,367.2K
10:24 1,567.54 1,568.28 1,567.22 1,568.20 7,715.1K
10:25 1,568.03 1,568.16 1,567.33 1,568.16 12,427.5K
10:26 1,567.76 1,568.81 1,567.76 1,568.78 31,729.5K
10:27 1,568.41 1,568.99 1,567.95 1,568.73 9,542.0K
10:28 1,568.38 1,568.65 1,567.68 1,567.97 11,420.4K
10:29 1,568.09 1,569.07 1,567.65 1,569.07 18,094.7K
10:30 1,569.33 1,570.01 1,568.83 1,569.99 19,145.0K
10:31 1,570.18 1,570.95 1,570.08 1,570.71 20,395.5K
10:32 1,570.68 1,571.11 1,569.68 1,570.18 13,658.3K
10:33 1,569.91 1,570.28 1,569.16 1,569.33 6,205.6K
10:34 1,569.52 1,571.15 1,569.35 1,570.56 16,980.7K
10:35 1,570.85 1,571.17 1,569.82 1,570.65 7,106.4K
10:36 1,570.25 1,571.28 1,570.25 1,570.91 3,286.7K
10:37 1,570.84 1,570.84 1,569.87 1,570.42 5,678.7K
10:38 1,570.49 1,571.01 1,569.94 1,570.70 8,905.9K
10:39 1,570.36 1,572.01 1,570.20 1,571.75 20,372.0K
10:40 1,572.30 1,573.50 1,572.21 1,573.34 25,412.0K
10:41 1,573.08 1,573.38 1,572.44 1,573.13 8,564.3K
10:42 1,572.84 1,573.25 1,572.67 1,573.03 14,675.3K
10:43 1,572.56 1,572.86 1,571.55 1,571.55 11,143.8K
10:44 1,571.44 1,571.44 1,569.85 1,570.53 12,948.3K
10:45 1,570.56 1,570.65 1,569.76 1,569.77 6,770.7K
10:46 1,569.81 1,570.66 1,569.81 1,570.07 7,510.1K
10:47 1,569.94 1,570.64 1,569.19 1,569.19 14,254.4K
10:48 1,569.17 1,570.55 1,569.17 1,570.29 5,676.3K
10:49 1,570.07 1,572.19 1,570.07 1,571.97 18,730.0K
10:50 1,571.92 1,571.92 1,570.78 1,571.28 10,446.5K
10:51 1,571.31 1,571.32 1,570.07 1,570.76 8,285.0K
10:52 1,570.51 1,570.67 1,569.30 1,569.50 8,381.1K
10:53 1,569.70 1,570.05 1,569.26 1,569.30 5,521.4K
10:54 1,569.57 1,569.88 1,568.93 1,569.75 6,838.2K
10:55 1,570.02 1,570.02 1,568.98 1,569.78 24,724.4K
10:56 1,569.68 1,571.19 1,569.68 1,570.90 11,734.1K
10:57 1,571.07 1,572.31 1,571.04 1,572.05 8,489.0K
10:58 1,571.96 1,572.66 1,571.41 1,572.66 5,830.3K
10:59 1,572.58 1,573.18 1,572.20 1,573.11 10,215.1K
11:00 1,572.97 1,573.29 1,572.31 1,572.67 8,347.6K
11:01 1,572.79 1,572.91 1,571.67 1,571.88 5,265.4K
11:02 1,571.59 1,572.39 1,571.51 1,571.72 4,585.8K
11:03 1,571.33 1,571.53 1,570.79 1,571.21 6,073.4K
11:04 1,571.32 1,571.98 1,571.05 1,571.87 5,523.0K
11:05 1,572.14 1,573.02 1,571.96 1,572.93 4,705.1K
11:06 1,573.16 1,573.33 1,572.73 1,573.04 4,759.3K
11:07 1,573.12 1,573.46 1,572.93 1,573.25 3,388.4K
11:08 1,573.38 1,573.89 1,573.17 1,573.65 6,200.1K
11:09 1,573.70 1,573.82 1,573.21 1,573.79 4,875.4K
11:10 1,573.69 1,573.73 1,572.37 1,572.69 6,017.8K
11:11 1,572.81 1,573.35 1,571.81 1,572.24 6,604.4K
11:12 1,572.02 1,572.78 1,571.58 1,571.60 7,672.1K
11:13 1,571.87 1,572.88 1,571.86 1,572.43 4,557.1K
11:14 1,572.48 1,572.84 1,572.30 1,572.59 4,586.2K
11:15 1,572.51 1,572.94 1,572.36 1,572.94 3,918.0K
11:16 1,572.13 1,573.04 1,571.88 1,573.03 4,116.1K
11:17 1,572.82 1,573.33 1,572.50 1,573.08 2,712.8K
11:18 1,573.39 1,574.00 1,573.05 1,573.72 5,243.6K
11:19 1,573.61 1,573.63 1,572.29 1,572.49 8,115.8K
11:20 1,572.71 1,572.87 1,571.96 1,572.37 4,306.8K
11:21 1,572.34 1,572.34 1,571.11 1,571.51 3,044.6K
11:22 1,571.75 1,572.32 1,570.99 1,572.30 3,047.9K
11:23 1,571.62 1,572.43 1,571.62 1,572.21 3,697.4K
11:24 1,571.96 1,572.65 1,571.73 1,572.64 3,824.6K
11:25 1,572.14 1,572.76 1,571.92 1,572.76 3,547.6K
11:26 1,573.03 1,573.03 1,571.64 1,571.73 6,237.4K
11:27 1,572.03 1,572.25 1,571.79 1,572.02 4,951.8K
11:28 1,572.01 1,572.28 1,571.69 1,571.69 5,985.6K
11:29 1,571.81 1,572.29 1,571.62 1,571.76 4,128.3K
11:30 1,572.07 1,572.07 1,571.72 1,571.72 223.1K
11:31 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:32 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:33 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:34 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:35 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:36 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:37 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:38 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:39 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:40 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:41 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:42 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:43 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:44 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:45 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:46 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:47 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:48 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:49 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:50 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:51 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:52 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:53 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:54 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:55 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:56 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:57 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:58 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
11:59 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:00 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:01 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:02 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:03 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:04 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:05 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:06 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:07 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:08 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:09 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:10 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:11 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:12 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:13 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:14 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:15 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:16 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:17 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:18 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:19 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:20 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:21 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:22 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:23 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:24 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:25 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:26 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:27 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:28 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:29 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:30 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:31 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:32 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:33 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:34 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:35 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:36 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:37 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:38 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:39 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:40 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:41 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:42 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:43 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:44 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:45 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:46 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:47 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:48 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:49 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:50 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:51 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:52 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:53 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:54 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:55 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:56 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:57 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:58 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:59 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
13:00 1,571.72 1,574.44 1,570.94 1,574.30 21,867.1K
13:01 1,574.37 1,575.63 1,574.37 1,574.66 19,394.5K
13:02 1,574.32 1,574.32 1,573.17 1,573.89 7,529.0K
13:03 1,573.89 1,574.70 1,573.49 1,574.28 4,786.3K
13:04 1,573.88 1,574.54 1,573.86 1,574.25 5,903.8K
13:05 1,574.23 1,574.88 1,574.13 1,574.82 8,015.4K
13:06 1,574.54 1,575.88 1,574.54 1,575.88 8,090.0K
13:07 1,575.82 1,576.02 1,575.22 1,576.02 6,598.4K
13:08 1,575.77 1,576.37 1,575.36 1,576.07 7,953.0K
13:09 1,576.24 1,576.62 1,575.80 1,576.25 5,822.9K
13:10 1,576.31 1,576.49 1,575.81 1,576.09 4,164.0K
13:11 1,576.38 1,576.38 1,575.32 1,576.02 11,370.3K
13:12 1,576.33 1,576.33 1,574.91 1,575.40 10,404.2K
13:13 1,575.47 1,575.70 1,574.85 1,575.70 5,793.4K
13:14 1,575.59 1,575.81 1,575.19 1,575.41 6,762.4K
13:15 1,575.52 1,575.89 1,575.26 1,575.44 3,767.7K
13:16 1,575.44 1,575.74 1,574.36 1,574.52 4,938.5K
13:17 1,575.07 1,576.14 1,574.38 1,575.80 11,709.3K
13:18 1,575.96 1,576.32 1,575.63 1,576.28 4,919.7K
13:19 1,576.29 1,577.08 1,575.99 1,576.27 4,533.5K
13:20 1,576.45 1,577.10 1,576.07 1,576.74 5,304.8K
13:21 1,576.73 1,577.09 1,576.46 1,576.68 5,464.6K
13:22 1,576.92 1,577.21 1,576.43 1,576.90 6,286.4K
13:23 1,576.53 1,576.88 1,576.13 1,576.13 10,522.5K
13:24 1,576.55 1,577.20 1,576.21 1,576.54 6,687.1K
13:25 1,576.53 1,577.59 1,576.28 1,576.70 3,712.1K
13:26 1,576.62 1,577.15 1,576.32 1,576.96 6,497.8K
13:27 1,576.87 1,577.66 1,576.05 1,576.05 5,486.8K
13:28 1,576.59 1,576.63 1,575.81 1,575.81 5,693.8K
13:29 1,575.38 1,576.04 1,575.23 1,575.23 6,609.2K
13:30 1,575.51 1,576.49 1,575.51 1,576.41 8,628.9K
13:31 1,576.26 1,576.78 1,576.01 1,576.46 7,677.2K
13:32 1,576.31 1,576.49 1,575.54 1,576.03 4,702.6K
13:33 1,575.80 1,576.10 1,575.38 1,575.38 6,557.2K
13:34 1,575.60 1,576.13 1,575.36 1,575.66 5,187.2K
13:35 1,575.78 1,575.97 1,574.95 1,575.10 6,811.0K
13:36 1,575.11 1,575.50 1,574.31 1,574.57 8,265.6K
13:37 1,574.60 1,575.17 1,574.48 1,575.17 7,267.8K
13:38 1,575.33 1,575.78 1,575.07 1,575.49 10,478.6K
13:39 1,576.05 1,576.64 1,575.86 1,576.11 7,998.0K
13:40 1,576.28 1,577.64 1,576.11 1,577.64 13,543.5K
13:41 1,577.57 1,578.42 1,577.33 1,577.88 6,084.9K
13:42 1,577.61 1,578.03 1,576.83 1,576.83 6,696.6K
13:43 1,577.18 1,577.61 1,576.77 1,577.28 6,710.3K
13:44 1,577.04 1,578.22 1,576.99 1,578.22 14,108.2K
13:45 1,578.39 1,578.94 1,577.96 1,578.94 12,755.6K
13:46 1,578.82 1,579.59 1,578.52 1,579.09 30,372.0K
13:47 1,578.85 1,579.52 1,578.85 1,579.43 12,469.8K
13:48 1,579.52 1,579.52 1,578.48 1,578.57 5,700.9K
13:49 1,578.59 1,578.94 1,577.21 1,577.43 14,451.1K
13:50 1,577.47 1,578.04 1,576.87 1,577.16 14,491.0K
13:51 1,576.95 1,578.15 1,576.74 1,577.64 12,812.6K
13:52 1,577.70 1,578.28 1,577.13 1,577.36 6,690.9K
13:53 1,576.99 1,578.27 1,576.99 1,577.36 8,353.8K
13:54 1,577.77 1,578.68 1,577.73 1,578.33 9,606.7K
13:55 1,578.24 1,579.26 1,578.24 1,578.97 12,972.6K
13:56 1,579.45 1,579.84 1,578.64 1,579.02 5,610.7K
13:57 1,579.43 1,579.68 1,579.09 1,579.42 8,702.0K
13:58 1,579.52 1,579.77 1,579.10 1,579.43 5,696.7K
13:59 1,579.40 1,580.44 1,579.40 1,580.18 9,367.8K
14:00 1,580.20 1,581.02 1,580.20 1,580.99 21,996.1K
14:01 1,581.07 1,581.47 1,580.32 1,581.07 24,770.1K
14:02 1,581.08 1,581.52 1,580.63 1,580.77 6,605.2K
14:03 1,581.40 1,581.69 1,580.34 1,580.87 10,499.6K
14:04 1,580.67 1,581.55 1,580.23 1,581.28 15,159.8K
14:05 1,581.21 1,582.55 1,581.07 1,581.84 23,265.7K
14:06 1,582.45 1,583.14 1,582.04 1,582.72 12,588.1K
14:07 1,582.88 1,583.20 1,582.17 1,582.62 11,695.7K
14:08 1,583.16 1,583.16 1,582.03 1,582.25 6,839.8K
14:09 1,582.07 1,582.07 1,581.11 1,581.31 13,832.1K
14:10 1,581.26 1,581.26 1,580.49 1,580.49 6,749.7K
14:11 1,581.29 1,581.37 1,580.62 1,581.37 5,292.6K
14:12 1,581.29 1,581.48 1,580.00 1,580.10 6,060.5K
14:13 1,580.18 1,580.34 1,579.54 1,579.64 6,643.6K
14:14 1,580.07 1,580.07 1,578.77 1,578.77 8,220.4K
14:15 1,578.86 1,579.57 1,577.95 1,578.01 18,234.4K
14:16 1,577.71 1,578.56 1,577.71 1,577.82 9,718.5K
14:17 1,578.02 1,578.02 1,576.21 1,576.50 15,802.9K
14:18 1,575.91 1,576.56 1,575.90 1,576.20 7,002.6K
14:19 1,576.09 1,576.29 1,575.29 1,576.06 8,245.0K
14:20 1,576.39 1,576.64 1,575.26 1,576.22 8,399.4K
14:21 1,576.61 1,576.98 1,576.20 1,576.56 5,910.7K
14:22 1,576.01 1,576.51 1,575.23 1,576.00 6,493.4K
14:23 1,576.01 1,576.23 1,575.47 1,575.80 7,715.6K
14:24 1,575.89 1,576.35 1,575.43 1,575.94 6,875.4K
14:25 1,576.04 1,576.04 1,573.63 1,573.70 33,024.2K
14:26 1,573.61 1,574.07 1,572.54 1,572.77 11,626.7K
14:27 1,573.25 1,573.25 1,572.04 1,572.62 10,032.1K
14:28 1,572.56 1,573.76 1,572.21 1,573.76 13,622.5K
14:29 1,573.95 1,574.03 1,573.22 1,573.40 5,914.6K
14:30 1,573.77 1,574.01 1,572.74 1,573.35 7,416.7K
14:31 1,573.43 1,574.44 1,573.43 1,573.91 8,925.7K
14:32 1,573.96 1,575.01 1,573.96 1,574.82 6,681.5K
14:33 1,574.64 1,576.62 1,574.64 1,576.19 16,189.1K
14:34 1,577.29 1,577.29 1,575.42 1,575.50 9,959.6K
14:35 1,575.84 1,575.84 1,574.81 1,574.99 8,762.8K
14:36 1,575.69 1,575.93 1,574.97 1,574.97 6,154.0K
14:37 1,575.46 1,576.37 1,574.94 1,576.37 11,899.6K
14:38 1,576.16 1,576.81 1,576.02 1,576.47 8,674.6K
14:39 1,576.52 1,576.68 1,575.65 1,576.42 8,793.6K
14:40 1,576.47 1,576.65 1,575.80 1,575.98 5,854.3K
14:41 1,576.23 1,576.23 1,574.92 1,574.92 11,850.9K
14:42 1,575.23 1,575.23 1,574.23 1,574.42 10,545.7K
14:43 1,574.70 1,575.35 1,574.35 1,574.70 9,969.5K
14:44 1,575.01 1,575.01 1,573.72 1,573.72 10,230.3K
14:45 1,574.28 1,574.28 1,573.03 1,573.03 10,097.0K
14:46 1,573.33 1,575.03 1,573.33 1,574.34 12,501.2K
14:47 1,574.18 1,574.92 1,574.10 1,574.26 8,299.9K
14:48 1,574.34 1,574.77 1,573.47 1,574.13 7,624.2K
14:49 1,574.21 1,574.90 1,573.98 1,574.26 7,111.4K
14:50 1,573.78 1,575.02 1,573.78 1,574.34 8,133.3K
14:51 1,574.55 1,575.33 1,574.55 1,575.33 10,008.9K
14:52 1,575.28 1,575.60 1,574.65 1,574.89 10,532.5K
14:53 1,574.79 1,575.84 1,574.79 1,575.51 10,475.2K
14:54 1,575.16 1,576.21 1,575.16 1,575.99 13,440.5K
14:55 1,575.35 1,576.59 1,575.35 1,576.08 18,902.9K
14:56 1,576.25 1,576.75 1,575.56 1,576.75 17,352.9K
14:57 1,576.73 1,576.84 1,576.54 1,576.84 462.5K
14:58 1,576.84 1,576.84 1,576.84 1,576.84 0.0K
14:59 1,576.84 1,576.84 1,576.84 1,576.84 29,510.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし