SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,543.32 1,543.32 1,543.32 1,543.32 6,439.2K
09:29 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
09:30 1,543.32 1,543.55 1,542.63 1,543.43 20,408.8K
09:31 1,542.92 1,543.62 1,541.76 1,542.97 18,419.9K
09:32 1,543.76 1,546.13 1,543.76 1,545.55 56,943.2K
09:33 1,545.44 1,545.44 1,543.76 1,543.76 18,715.3K
09:34 1,543.77 1,543.77 1,542.19 1,542.27 17,644.0K
09:35 1,542.21 1,542.21 1,540.19 1,542.04 20,320.6K
09:36 1,541.83 1,543.34 1,541.74 1,543.11 10,242.5K
09:37 1,542.58 1,544.00 1,542.33 1,542.51 14,588.5K
09:38 1,542.48 1,544.43 1,542.31 1,544.43 22,450.3K
09:39 1,543.83 1,545.29 1,543.83 1,544.46 13,348.4K
09:40 1,544.22 1,544.98 1,543.88 1,544.34 17,713.3K
09:41 1,544.01 1,545.09 1,543.39 1,543.39 8,011.0K
09:42 1,543.81 1,545.10 1,543.81 1,544.88 8,581.5K
09:43 1,545.11 1,546.20 1,544.39 1,546.20 16,708.4K
09:44 1,546.11 1,546.39 1,545.81 1,546.32 17,320.9K
09:45 1,546.33 1,546.93 1,545.90 1,545.90 36,997.3K
09:46 1,546.34 1,547.38 1,546.06 1,546.06 17,069.3K
09:47 1,546.53 1,547.58 1,546.53 1,547.43 26,135.7K
09:48 1,547.44 1,547.44 1,546.27 1,546.82 13,844.3K
09:49 1,546.82 1,549.61 1,546.82 1,549.61 20,459.9K
09:50 1,549.53 1,549.80 1,547.70 1,547.70 22,547.8K
09:51 1,547.60 1,548.33 1,547.34 1,547.48 13,469.9K
09:52 1,547.46 1,548.11 1,547.15 1,547.17 7,716.9K
09:53 1,547.34 1,547.43 1,546.07 1,546.24 11,222.1K
09:54 1,546.17 1,546.38 1,544.86 1,545.16 13,907.7K
09:55 1,545.24 1,547.30 1,545.24 1,546.47 9,775.4K
09:56 1,546.60 1,547.33 1,546.55 1,547.15 6,829.2K
09:57 1,547.31 1,547.94 1,546.88 1,547.05 7,302.4K
09:58 1,546.92 1,547.03 1,546.18 1,546.26 7,459.3K
09:59 1,545.69 1,546.30 1,545.56 1,546.06 10,333.5K
10:00 1,546.04 1,547.33 1,545.63 1,547.33 15,933.6K
10:01 1,547.44 1,547.66 1,546.65 1,546.84 15,975.7K
10:02 1,546.77 1,547.81 1,546.67 1,547.47 8,641.5K
10:03 1,547.28 1,549.13 1,547.21 1,548.03 22,942.7K
10:04 1,547.98 1,547.98 1,546.22 1,546.55 11,476.5K
10:05 1,546.83 1,546.83 1,545.88 1,546.67 10,276.4K
10:06 1,546.48 1,547.71 1,546.29 1,547.71 10,564.5K
10:07 1,547.67 1,548.73 1,547.39 1,548.57 14,835.2K
10:08 1,548.57 1,549.06 1,548.29 1,548.44 9,979.8K
10:09 1,548.71 1,548.71 1,547.69 1,547.72 8,196.5K
10:10 1,547.49 1,548.64 1,547.49 1,548.06 6,034.4K
10:11 1,548.25 1,548.66 1,546.95 1,547.26 16,209.2K
10:12 1,546.93 1,547.12 1,545.49 1,546.34 13,271.4K
10:13 1,546.27 1,547.15 1,546.00 1,547.09 5,898.0K
10:14 1,546.73 1,548.10 1,546.54 1,547.63 9,608.8K
10:15 1,547.48 1,548.06 1,547.23 1,547.72 5,599.0K
10:16 1,547.34 1,548.30 1,547.15 1,548.04 8,256.0K
10:17 1,547.62 1,548.65 1,547.62 1,548.65 6,070.4K
10:18 1,548.24 1,548.78 1,547.72 1,547.91 6,900.7K
10:19 1,547.87 1,547.87 1,547.18 1,547.46 7,319.9K
10:20 1,547.73 1,547.87 1,546.65 1,546.82 4,563.3K
10:21 1,546.86 1,546.90 1,545.93 1,546.90 6,202.1K
10:22 1,547.12 1,547.12 1,546.21 1,546.95 4,156.6K
10:23 1,546.89 1,547.61 1,546.61 1,547.61 6,524.7K
10:24 1,547.41 1,547.76 1,546.94 1,547.31 3,551.2K
10:25 1,547.20 1,547.35 1,546.65 1,546.88 5,884.1K
10:26 1,546.48 1,547.57 1,546.48 1,546.83 4,424.5K
10:27 1,547.43 1,547.63 1,546.50 1,547.16 7,739.5K
10:28 1,547.33 1,548.10 1,546.96 1,548.10 4,798.8K
10:29 1,547.82 1,548.07 1,546.78 1,546.78 6,964.1K
10:30 1,546.87 1,548.25 1,546.87 1,547.89 8,830.3K
10:31 1,547.94 1,547.94 1,546.99 1,547.34 4,347.7K
10:32 1,547.45 1,547.57 1,546.95 1,547.47 3,671.7K
10:33 1,547.02 1,547.08 1,546.36 1,546.68 4,880.9K
10:34 1,546.61 1,547.37 1,546.55 1,547.28 3,321.7K
10:35 1,547.70 1,548.57 1,547.42 1,548.32 6,721.0K
10:36 1,548.77 1,549.60 1,548.57 1,549.54 17,746.6K
10:37 1,549.48 1,549.74 1,548.89 1,549.74 5,683.3K
10:38 1,549.38 1,549.38 1,548.46 1,548.77 5,534.2K
10:39 1,548.90 1,549.09 1,548.06 1,548.58 5,755.1K
10:40 1,548.51 1,549.12 1,548.44 1,549.12 7,039.6K
10:41 1,549.07 1,550.21 1,547.98 1,549.67 44,466.9K
10:42 1,549.65 1,550.04 1,548.64 1,548.98 10,266.1K
10:43 1,549.10 1,549.84 1,548.62 1,548.62 8,174.5K
10:44 1,548.63 1,549.50 1,548.63 1,549.48 4,474.6K
10:45 1,549.54 1,550.45 1,548.76 1,550.45 7,402.3K
10:46 1,550.71 1,551.07 1,550.47 1,550.71 7,143.9K
10:47 1,550.82 1,551.36 1,550.39 1,550.96 9,024.0K
10:48 1,550.65 1,551.49 1,550.33 1,551.11 4,777.2K
10:49 1,551.78 1,551.87 1,551.19 1,551.60 6,380.6K
10:50 1,551.54 1,551.85 1,551.06 1,551.80 5,342.4K
10:51 1,551.50 1,552.11 1,551.31 1,551.69 5,095.5K
10:52 1,551.98 1,552.85 1,551.08 1,552.40 6,987.8K
10:53 1,552.39 1,553.18 1,552.22 1,552.83 9,449.6K
10:54 1,552.75 1,552.75 1,551.61 1,551.65 3,899.0K
10:55 1,551.50 1,551.50 1,550.17 1,550.88 8,764.6K
10:56 1,551.01 1,551.60 1,550.71 1,551.56 6,386.3K
10:57 1,551.75 1,552.17 1,551.17 1,551.90 4,374.3K
10:58 1,551.77 1,552.09 1,551.09 1,551.34 3,487.4K
10:59 1,551.41 1,551.84 1,550.59 1,550.98 4,022.1K
11:00 1,551.25 1,551.50 1,550.53 1,551.20 3,725.3K
11:01 1,550.98 1,552.28 1,550.97 1,552.28 5,974.3K
11:02 1,551.99 1,552.46 1,550.97 1,551.25 5,163.4K
11:03 1,551.00 1,552.15 1,551.00 1,551.84 4,600.3K
11:04 1,551.88 1,552.48 1,551.47 1,552.48 2,939.4K
11:05 1,552.48 1,552.61 1,551.90 1,552.35 3,051.1K
11:06 1,552.54 1,553.01 1,551.92 1,552.47 4,908.8K
11:07 1,552.03 1,552.91 1,552.03 1,552.40 3,853.6K
11:08 1,552.55 1,552.90 1,551.81 1,552.48 6,538.5K
11:09 1,553.06 1,553.25 1,551.71 1,553.25 9,566.1K
11:10 1,553.18 1,553.77 1,552.13 1,552.65 6,539.7K
11:11 1,552.67 1,552.67 1,551.60 1,552.12 5,280.1K
11:12 1,551.98 1,552.04 1,551.18 1,551.93 4,054.3K
11:13 1,551.85 1,551.85 1,550.52 1,551.49 4,673.4K
11:14 1,551.65 1,551.71 1,551.02 1,551.71 4,740.8K
11:15 1,551.99 1,552.35 1,551.58 1,552.08 3,491.7K
11:16 1,552.07 1,553.54 1,552.07 1,553.54 7,045.7K
11:17 1,553.06 1,553.66 1,552.82 1,553.34 7,105.6K
11:18 1,553.80 1,554.99 1,553.69 1,554.78 61,346.6K
11:19 1,554.67 1,554.79 1,553.56 1,554.11 9,583.1K
11:20 1,553.86 1,554.31 1,553.09 1,554.31 6,902.7K
11:21 1,554.63 1,555.44 1,554.21 1,555.13 33,518.7K
11:22 1,554.66 1,555.22 1,554.29 1,554.89 7,278.5K
11:23 1,555.05 1,555.65 1,554.76 1,555.25 8,348.3K
11:24 1,555.51 1,555.56 1,554.76 1,555.41 9,931.3K
11:25 1,555.44 1,556.43 1,555.37 1,556.43 12,093.6K
11:26 1,555.75 1,556.91 1,555.61 1,556.54 18,703.8K
11:27 1,556.23 1,556.67 1,556.06 1,556.36 6,400.6K
11:28 1,556.58 1,556.58 1,555.74 1,556.00 7,565.2K
11:29 1,556.43 1,556.43 1,555.23 1,555.23 4,262.0K
11:30 1,555.52 1,555.87 1,555.52 1,555.87 1,394.8K
11:31 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:32 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:33 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:34 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:35 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:36 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:37 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:38 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:39 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:40 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:41 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:42 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:43 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:44 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:45 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:46 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:47 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:48 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:49 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:50 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:51 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:52 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:53 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:54 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:55 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:56 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:57 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:58 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
11:59 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:00 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:01 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:02 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:03 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:04 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:05 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:06 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:07 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:08 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:09 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:10 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:11 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:12 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:13 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:14 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:15 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:16 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:17 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:18 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:19 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:20 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:21 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:22 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:23 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:24 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:25 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:26 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:27 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:28 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:29 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:30 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:31 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:32 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:33 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:34 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:35 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:36 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:37 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:38 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:39 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:40 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:41 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:42 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:43 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:44 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:45 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:46 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:47 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:48 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:49 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:50 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:51 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:52 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:53 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:54 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:55 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:56 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:57 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:58 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:59 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
13:00 1,555.87 1,556.10 1,553.86 1,553.86 33,735.2K
13:01 1,554.65 1,555.22 1,554.60 1,554.89 10,496.0K
13:02 1,555.15 1,555.45 1,554.80 1,554.96 5,508.3K
13:03 1,555.03 1,555.59 1,554.82 1,554.82 7,132.9K
13:04 1,554.88 1,555.34 1,554.52 1,555.34 8,329.9K
13:05 1,555.70 1,556.43 1,555.30 1,555.71 9,108.5K
13:06 1,555.79 1,557.11 1,555.79 1,556.62 17,066.6K
13:07 1,556.69 1,557.16 1,556.13 1,556.95 13,512.1K
13:08 1,557.37 1,557.43 1,556.32 1,556.95 4,807.8K
13:09 1,556.63 1,556.77 1,555.86 1,555.94 9,251.2K
13:10 1,556.01 1,556.01 1,554.50 1,555.18 8,478.0K
13:11 1,554.62 1,554.65 1,553.55 1,554.65 6,628.7K
13:12 1,554.11 1,554.64 1,553.65 1,554.27 6,945.0K
13:13 1,553.99 1,554.99 1,553.90 1,554.42 3,891.6K
13:14 1,554.42 1,554.88 1,553.64 1,553.93 5,294.6K
13:15 1,553.93 1,554.53 1,553.65 1,553.86 5,656.6K
13:16 1,554.26 1,554.85 1,553.67 1,554.69 5,611.9K
13:17 1,555.15 1,556.48 1,554.88 1,556.28 13,634.7K
13:18 1,556.03 1,556.41 1,555.57 1,556.15 13,874.6K
13:19 1,556.14 1,556.66 1,555.61 1,556.27 7,970.3K
13:20 1,556.43 1,556.59 1,555.61 1,556.23 4,219.9K
13:21 1,556.31 1,556.51 1,555.21 1,555.38 6,229.6K
13:22 1,555.35 1,555.78 1,555.10 1,555.57 5,467.3K
13:23 1,555.41 1,555.41 1,554.38 1,554.86 7,697.5K
13:24 1,554.13 1,555.46 1,554.13 1,555.46 7,589.7K
13:25 1,555.71 1,555.90 1,555.06 1,555.71 5,814.8K
13:26 1,555.82 1,556.02 1,555.53 1,555.79 7,117.9K
13:27 1,556.02 1,556.20 1,555.48 1,555.48 3,256.2K
13:28 1,555.66 1,556.64 1,555.54 1,556.32 6,543.7K
13:29 1,556.40 1,556.43 1,555.71 1,555.76 8,321.9K
13:30 1,556.07 1,556.49 1,555.63 1,556.38 7,319.7K
13:31 1,556.65 1,557.40 1,556.13 1,556.81 5,540.0K
13:32 1,556.75 1,557.18 1,556.15 1,556.79 4,213.1K
13:33 1,556.33 1,556.93 1,555.80 1,556.03 5,596.4K
13:34 1,555.74 1,555.89 1,554.70 1,554.70 10,336.5K
13:35 1,554.95 1,554.95 1,554.13 1,554.63 8,098.2K
13:36 1,554.19 1,554.62 1,553.38 1,553.80 7,554.3K
13:37 1,553.38 1,554.29 1,553.17 1,554.29 6,213.9K
13:38 1,553.78 1,553.78 1,552.23 1,552.85 13,489.4K
13:39 1,553.06 1,553.06 1,551.93 1,552.58 5,786.8K
13:40 1,552.12 1,553.52 1,552.00 1,553.15 10,117.4K
13:41 1,553.28 1,553.54 1,552.89 1,553.18 4,716.1K
13:42 1,553.17 1,553.56 1,552.85 1,553.35 4,224.7K
13:43 1,553.57 1,554.12 1,553.26 1,553.78 6,322.1K
13:44 1,553.60 1,554.02 1,553.36 1,553.53 4,666.6K
13:45 1,553.60 1,553.95 1,553.13 1,553.26 9,018.0K
13:46 1,553.50 1,554.38 1,552.87 1,554.37 5,111.4K
13:47 1,554.48 1,554.75 1,554.10 1,554.65 10,421.5K
13:48 1,554.53 1,555.45 1,554.42 1,555.16 7,175.4K
13:49 1,555.29 1,555.85 1,555.14 1,555.78 20,510.6K
13:50 1,556.10 1,556.79 1,555.88 1,556.64 23,836.1K
13:51 1,556.54 1,557.96 1,556.51 1,557.92 44,607.7K
13:52 1,557.95 1,558.01 1,557.23 1,557.83 11,125.6K
13:53 1,557.48 1,558.45 1,557.15 1,558.03 21,201.2K
13:54 1,558.01 1,558.25 1,557.26 1,558.25 35,040.0K
13:55 1,558.04 1,559.15 1,557.64 1,559.05 18,572.6K
13:56 1,559.02 1,559.02 1,558.03 1,558.54 8,641.3K
13:57 1,558.55 1,558.56 1,557.66 1,558.27 9,640.9K
13:58 1,558.31 1,558.73 1,557.83 1,558.73 9,914.6K
13:59 1,558.82 1,559.56 1,558.67 1,559.11 12,633.7K
14:00 1,559.13 1,561.00 1,559.13 1,561.00 21,385.7K
14:01 1,561.28 1,562.10 1,560.84 1,561.91 22,955.3K
14:02 1,561.94 1,562.31 1,561.12 1,561.51 15,286.9K
14:03 1,561.14 1,561.14 1,560.03 1,561.10 13,207.2K
14:04 1,561.05 1,561.10 1,560.40 1,560.51 9,273.0K
14:05 1,560.36 1,561.53 1,560.07 1,561.52 8,381.9K
14:06 1,561.86 1,562.65 1,561.70 1,562.05 20,667.5K
14:07 1,561.88 1,562.86 1,561.64 1,561.82 10,209.6K
14:08 1,561.91 1,562.82 1,561.39 1,561.75 11,107.6K
14:09 1,561.49 1,562.72 1,561.49 1,562.37 6,685.5K
14:10 1,562.05 1,563.24 1,562.05 1,562.64 17,237.6K
14:11 1,562.96 1,562.96 1,561.85 1,562.36 10,858.0K
14:12 1,562.01 1,562.60 1,561.66 1,562.21 20,426.1K
14:13 1,562.14 1,562.50 1,561.68 1,561.94 11,923.2K
14:14 1,562.10 1,562.10 1,561.38 1,561.65 16,481.5K
14:15 1,561.59 1,562.49 1,561.59 1,561.75 9,891.9K
14:16 1,561.58 1,562.16 1,561.29 1,562.11 6,580.4K
14:17 1,561.94 1,562.87 1,561.67 1,562.87 11,187.0K
14:18 1,562.86 1,563.01 1,562.06 1,563.01 6,916.6K
14:19 1,562.76 1,562.76 1,561.56 1,562.09 9,421.1K
14:20 1,561.73 1,561.86 1,561.21 1,561.26 9,170.2K
14:21 1,560.96 1,561.34 1,560.80 1,561.13 8,195.1K
14:22 1,561.37 1,561.63 1,560.96 1,561.16 9,153.1K
14:23 1,561.27 1,562.12 1,561.16 1,562.03 8,983.6K
14:24 1,561.64 1,562.24 1,561.44 1,561.82 8,439.9K
14:25 1,561.48 1,562.10 1,561.32 1,561.98 6,226.8K
14:26 1,562.02 1,563.02 1,562.02 1,562.40 11,042.6K
14:27 1,562.42 1,562.64 1,561.88 1,561.99 6,993.1K
14:28 1,562.18 1,562.70 1,561.87 1,562.43 8,027.8K
14:29 1,562.78 1,563.47 1,562.25 1,563.32 17,779.5K
14:30 1,563.48 1,563.79 1,562.73 1,563.24 10,975.2K
14:31 1,563.46 1,563.59 1,562.97 1,563.59 8,556.5K
14:32 1,563.60 1,563.68 1,563.04 1,563.22 8,012.3K
14:33 1,562.76 1,563.15 1,562.44 1,562.44 11,170.6K
14:34 1,562.72 1,563.23 1,561.95 1,561.95 8,202.5K
14:35 1,562.70 1,563.45 1,562.70 1,562.99 8,874.7K
14:36 1,562.85 1,563.94 1,562.85 1,563.93 9,433.8K
14:37 1,563.83 1,563.83 1,562.94 1,563.62 7,205.2K
14:38 1,563.13 1,563.85 1,562.71 1,563.85 12,924.6K
14:39 1,563.63 1,563.94 1,563.27 1,563.48 12,740.7K
14:40 1,563.57 1,563.57 1,562.80 1,563.46 10,690.6K
14:41 1,563.46 1,563.74 1,562.98 1,563.47 10,403.8K
14:42 1,563.82 1,563.93 1,562.36 1,562.94 11,302.0K
14:43 1,562.99 1,562.99 1,561.61 1,562.06 9,124.5K
14:44 1,561.96 1,562.38 1,561.36 1,561.73 13,020.6K
14:45 1,561.40 1,561.92 1,561.21 1,561.68 11,520.0K
14:46 1,561.59 1,561.81 1,561.04 1,561.67 13,130.8K
14:47 1,561.03 1,562.38 1,561.03 1,562.27 11,585.1K
14:48 1,562.29 1,562.95 1,561.81 1,562.39 11,481.7K
14:49 1,562.45 1,563.08 1,562.21 1,563.00 13,710.7K
14:50 1,563.06 1,563.22 1,562.29 1,562.94 15,198.2K
14:51 1,562.74 1,563.18 1,562.35 1,562.73 11,500.7K
14:52 1,562.08 1,563.32 1,562.08 1,562.98 11,351.8K
14:53 1,562.74 1,563.23 1,562.42 1,562.75 14,013.4K
14:54 1,562.66 1,563.50 1,562.63 1,562.92 17,451.4K
14:55 1,563.06 1,563.64 1,562.70 1,562.70 13,956.2K
14:56 1,562.89 1,563.24 1,562.54 1,562.78 16,401.8K
14:57 1,562.92 1,562.92 1,562.73 1,562.73 503.6K
14:58 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
14:59 1,562.73 1,562.73 1,562.73 1,562.73 32,686.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし