SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,543.99 1,543.99 1,543.99 1,543.99 11,639.8K
09:29 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
09:30 1,543.99 1,544.65 1,542.60 1,542.71 37,018.7K
09:31 1,542.08 1,542.34 1,540.38 1,540.90 35,490.0K
09:32 1,540.64 1,540.64 1,535.58 1,535.58 60,978.7K
09:33 1,535.82 1,536.32 1,534.46 1,536.14 32,248.9K
09:34 1,536.10 1,536.42 1,534.82 1,536.22 32,322.6K
09:35 1,536.45 1,536.96 1,536.09 1,536.24 23,771.2K
09:36 1,536.02 1,538.91 1,536.02 1,538.81 20,375.1K
09:37 1,538.70 1,538.85 1,536.70 1,537.24 14,549.4K
09:38 1,537.41 1,537.95 1,537.24 1,537.25 13,429.1K
09:39 1,537.67 1,538.38 1,536.98 1,537.02 35,226.4K
09:40 1,536.77 1,537.45 1,535.47 1,535.91 35,889.7K
09:41 1,535.60 1,536.86 1,535.36 1,536.83 16,918.4K
09:42 1,535.85 1,536.43 1,535.45 1,536.43 12,724.0K
09:43 1,536.68 1,537.98 1,536.68 1,537.49 13,827.4K
09:44 1,537.45 1,537.99 1,536.88 1,537.16 12,007.9K
09:45 1,537.60 1,538.00 1,536.25 1,536.49 15,056.5K
09:46 1,536.50 1,537.19 1,536.40 1,536.53 9,768.7K
09:47 1,536.53 1,537.54 1,536.34 1,537.49 11,474.2K
09:48 1,537.23 1,538.09 1,536.90 1,537.99 9,492.4K
09:49 1,538.24 1,538.24 1,537.27 1,538.21 9,556.3K
09:50 1,537.95 1,538.31 1,537.27 1,537.60 7,688.4K
09:51 1,537.65 1,537.78 1,536.79 1,536.79 9,043.2K
09:52 1,536.82 1,537.53 1,536.29 1,537.13 9,850.6K
09:53 1,536.77 1,538.15 1,536.38 1,536.91 10,357.4K
09:54 1,537.52 1,537.81 1,536.83 1,537.21 10,082.8K
09:55 1,537.24 1,537.47 1,535.41 1,536.15 19,668.2K
09:56 1,535.97 1,536.34 1,535.61 1,536.33 14,215.0K
09:57 1,536.43 1,538.20 1,536.31 1,537.80 11,583.2K
09:58 1,537.71 1,538.05 1,537.52 1,537.90 8,246.9K
09:59 1,537.99 1,539.40 1,537.99 1,539.30 20,621.6K
10:00 1,538.74 1,540.58 1,538.74 1,539.96 12,363.6K
10:01 1,539.80 1,539.86 1,538.74 1,539.20 13,591.0K
10:02 1,539.02 1,539.89 1,537.36 1,537.76 15,548.2K
10:03 1,537.70 1,538.20 1,537.35 1,537.81 8,988.0K
10:04 1,537.76 1,538.33 1,537.42 1,537.83 10,477.4K
10:05 1,537.82 1,537.82 1,536.49 1,537.07 18,617.8K
10:06 1,537.29 1,537.29 1,536.45 1,536.45 6,201.3K
10:07 1,537.02 1,537.85 1,536.57 1,537.82 8,610.1K
10:08 1,537.90 1,537.99 1,536.77 1,537.33 15,682.4K
10:09 1,537.52 1,537.52 1,536.27 1,536.67 9,017.6K
10:10 1,537.07 1,537.23 1,536.43 1,537.23 7,721.5K
10:11 1,536.98 1,537.79 1,536.90 1,537.20 7,613.1K
10:12 1,537.11 1,537.11 1,536.09 1,536.52 14,099.7K
10:13 1,536.74 1,537.16 1,536.27 1,536.67 10,785.0K
10:14 1,536.50 1,537.07 1,536.30 1,536.84 10,542.2K
10:15 1,536.99 1,537.31 1,536.59 1,536.95 10,138.6K
10:16 1,536.85 1,536.88 1,535.85 1,536.88 8,662.4K
10:17 1,536.75 1,537.71 1,536.65 1,537.48 8,852.8K
10:18 1,537.13 1,537.79 1,537.03 1,537.69 6,452.2K
10:19 1,537.68 1,537.94 1,537.24 1,537.28 5,429.3K
10:20 1,537.43 1,538.54 1,537.25 1,538.53 16,832.1K
10:21 1,538.29 1,538.74 1,537.79 1,538.40 8,686.0K
10:22 1,538.52 1,538.78 1,537.85 1,538.25 11,772.2K
10:23 1,537.99 1,538.62 1,537.99 1,538.27 9,321.2K
10:24 1,538.58 1,538.93 1,537.68 1,538.91 7,766.4K
10:25 1,539.34 1,539.68 1,538.90 1,539.25 5,530.8K
10:26 1,539.22 1,539.22 1,538.44 1,538.85 4,433.2K
10:27 1,538.49 1,539.62 1,538.10 1,539.07 5,524.4K
10:28 1,538.87 1,539.06 1,538.40 1,539.05 7,324.8K
10:29 1,538.99 1,539.19 1,538.23 1,538.89 6,435.7K
10:30 1,539.23 1,540.00 1,539.20 1,540.00 7,588.3K
10:31 1,539.76 1,540.99 1,539.52 1,540.75 7,743.3K
10:32 1,540.80 1,540.80 1,539.72 1,540.71 5,569.5K
10:33 1,540.75 1,542.00 1,540.75 1,541.11 14,488.1K
10:34 1,540.63 1,541.12 1,539.97 1,539.97 6,451.0K
10:35 1,539.97 1,539.97 1,539.15 1,539.54 9,612.4K
10:36 1,539.36 1,539.46 1,538.63 1,539.28 9,601.9K
10:37 1,538.88 1,539.03 1,538.59 1,538.83 4,213.5K
10:38 1,538.95 1,539.24 1,538.48 1,539.17 5,764.9K
10:39 1,539.57 1,539.57 1,538.39 1,539.06 3,983.5K
10:40 1,538.97 1,539.60 1,538.97 1,539.54 4,311.3K
10:41 1,539.76 1,539.76 1,538.87 1,539.58 6,059.6K
10:42 1,539.87 1,539.87 1,538.99 1,539.04 6,931.6K
10:43 1,539.38 1,539.38 1,538.59 1,538.59 6,577.2K
10:44 1,538.85 1,539.08 1,538.32 1,538.36 8,571.1K
10:45 1,538.00 1,538.69 1,537.80 1,537.94 5,381.5K
10:46 1,538.15 1,538.86 1,537.96 1,538.39 7,899.4K
10:47 1,538.23 1,538.67 1,537.81 1,538.62 5,234.6K
10:48 1,537.93 1,538.70 1,537.93 1,538.59 5,098.4K
10:49 1,538.72 1,538.78 1,537.95 1,537.95 5,783.0K
10:50 1,537.73 1,538.50 1,537.73 1,538.19 3,988.4K
10:51 1,538.33 1,539.22 1,538.33 1,539.22 4,945.2K
10:52 1,538.96 1,539.09 1,538.37 1,538.75 4,649.0K
10:53 1,538.72 1,538.89 1,538.14 1,538.29 3,481.3K
10:54 1,538.60 1,538.77 1,538.17 1,538.30 5,340.2K
10:55 1,538.29 1,538.64 1,537.83 1,538.34 5,365.6K
10:56 1,538.21 1,538.53 1,537.78 1,537.78 7,266.6K
10:57 1,537.98 1,538.65 1,537.98 1,538.44 5,110.9K
10:58 1,538.26 1,539.15 1,537.98 1,538.66 6,186.0K
10:59 1,538.64 1,538.80 1,538.19 1,538.65 5,058.1K
11:00 1,538.80 1,538.80 1,537.70 1,538.18 8,221.4K
11:01 1,537.72 1,539.16 1,537.37 1,539.04 7,951.9K
11:02 1,538.98 1,539.02 1,538.26 1,538.60 3,704.3K
11:03 1,538.92 1,538.92 1,537.35 1,537.35 4,435.8K
11:04 1,537.34 1,537.92 1,537.34 1,537.87 4,125.7K
11:05 1,537.61 1,538.28 1,537.56 1,538.09 3,375.1K
11:06 1,538.08 1,538.08 1,537.11 1,537.69 3,862.1K
11:07 1,537.97 1,538.32 1,537.44 1,538.27 4,412.4K
11:08 1,538.04 1,538.34 1,537.31 1,537.92 6,219.2K
11:09 1,537.80 1,539.18 1,537.60 1,538.75 9,330.7K
11:10 1,538.97 1,539.27 1,538.63 1,538.96 5,888.1K
11:11 1,538.75 1,539.00 1,538.31 1,538.77 4,507.4K
11:12 1,538.74 1,539.08 1,538.28 1,538.59 14,464.5K
11:13 1,538.41 1,538.75 1,537.79 1,537.90 5,674.7K
11:14 1,537.90 1,538.67 1,537.71 1,538.22 7,794.1K
11:15 1,538.50 1,538.62 1,537.76 1,538.14 4,089.3K
11:16 1,538.01 1,538.32 1,537.47 1,537.78 7,213.8K
11:17 1,537.74 1,538.55 1,537.64 1,537.68 6,617.6K
11:18 1,538.17 1,538.17 1,536.93 1,536.93 8,023.7K
11:19 1,537.33 1,538.51 1,537.33 1,537.92 5,842.3K
11:20 1,538.01 1,538.32 1,537.46 1,538.27 3,009.4K
11:21 1,538.23 1,539.03 1,537.75 1,539.03 7,243.2K
11:22 1,538.80 1,539.55 1,538.70 1,539.03 7,737.8K
11:23 1,539.22 1,539.64 1,539.03 1,539.28 4,892.2K
11:24 1,539.32 1,540.29 1,539.32 1,540.00 6,114.5K
11:25 1,539.92 1,540.56 1,539.72 1,539.93 4,735.5K
11:26 1,539.96 1,541.08 1,539.96 1,540.66 12,030.4K
11:27 1,540.60 1,541.04 1,540.29 1,540.76 5,635.2K
11:28 1,540.48 1,541.37 1,540.12 1,540.67 5,039.8K
11:29 1,540.66 1,542.38 1,540.41 1,542.15 9,842.3K
11:30 1,542.19 1,542.19 1,541.84 1,541.84 544.7K
11:31 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:32 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:33 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:34 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:35 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:36 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:37 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:38 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:39 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:40 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:41 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:42 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:43 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:44 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:45 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:46 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:47 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:48 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:49 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:50 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:51 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:52 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:53 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:54 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:55 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:56 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:57 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:58 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:59 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:00 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:01 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:02 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:03 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:04 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:05 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:06 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:07 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:08 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:09 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:10 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:11 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:12 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:13 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:14 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:15 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:16 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:17 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:18 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:19 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:20 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:21 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:22 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:23 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:24 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:25 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:26 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:27 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:28 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:29 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:30 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:31 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:32 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:33 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:34 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:35 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:36 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:37 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:38 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:39 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:40 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:41 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:42 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:43 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:44 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:45 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:46 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:47 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:48 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:49 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:50 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:51 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:52 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:53 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:54 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:55 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:56 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:57 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:58 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
12:59 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
13:00 1,541.84 1,544.10 1,541.84 1,543.81 44,534.9K
13:01 1,543.83 1,544.29 1,543.40 1,543.42 9,778.8K
13:02 1,543.59 1,544.46 1,543.10 1,544.19 40,123.4K
13:03 1,544.14 1,544.82 1,543.48 1,543.57 13,001.8K
13:04 1,543.50 1,543.95 1,543.08 1,543.61 15,207.0K
13:05 1,543.78 1,545.02 1,543.46 1,544.80 14,565.9K
13:06 1,544.95 1,545.04 1,543.06 1,543.71 11,350.6K
13:07 1,543.71 1,543.80 1,542.64 1,543.01 8,170.4K
13:08 1,542.78 1,543.10 1,541.98 1,541.98 9,764.7K
13:09 1,542.21 1,542.59 1,540.35 1,540.35 12,923.3K
13:10 1,540.47 1,541.27 1,540.30 1,541.06 5,928.9K
13:11 1,540.79 1,541.63 1,540.62 1,541.13 3,954.9K
13:12 1,540.88 1,541.60 1,540.59 1,541.46 6,454.4K
13:13 1,541.43 1,541.61 1,541.13 1,541.20 4,119.1K
13:14 1,541.21 1,542.20 1,540.81 1,541.99 7,455.1K
13:15 1,541.84 1,542.53 1,541.17 1,541.17 7,201.3K
13:16 1,541.00 1,542.35 1,541.00 1,541.96 4,370.7K
13:17 1,541.85 1,542.29 1,541.82 1,542.08 5,000.3K
13:18 1,542.01 1,542.95 1,541.66 1,542.42 6,689.2K
13:19 1,542.14 1,542.39 1,541.73 1,541.81 8,252.9K
13:20 1,541.59 1,542.08 1,541.47 1,541.86 8,889.6K
13:21 1,541.62 1,542.67 1,541.62 1,542.38 5,793.6K
13:22 1,542.18 1,542.85 1,542.05 1,542.36 4,715.8K
13:23 1,542.55 1,543.28 1,542.28 1,543.19 5,737.2K
13:24 1,542.89 1,543.03 1,542.23 1,542.89 4,211.1K
13:25 1,542.43 1,543.07 1,542.29 1,542.71 7,748.5K
13:26 1,542.54 1,543.11 1,542.20 1,542.73 5,724.1K
13:27 1,542.58 1,543.54 1,542.12 1,543.54 7,405.4K
13:28 1,543.15 1,543.84 1,543.15 1,543.30 6,804.7K
13:29 1,543.20 1,544.00 1,543.05 1,544.00 6,726.3K
13:30 1,543.36 1,544.18 1,543.26 1,544.03 5,330.4K
13:31 1,543.90 1,544.94 1,543.90 1,544.94 9,745.3K
13:32 1,544.60 1,545.05 1,544.21 1,544.80 6,960.6K
13:33 1,544.85 1,545.16 1,544.41 1,545.00 5,659.8K
13:34 1,545.07 1,545.07 1,543.69 1,544.25 7,566.0K
13:35 1,544.52 1,545.10 1,544.05 1,545.10 9,832.7K
13:36 1,545.14 1,545.89 1,544.59 1,545.78 16,941.8K
13:37 1,545.57 1,545.72 1,545.14 1,545.18 6,895.7K
13:38 1,544.89 1,545.44 1,544.72 1,544.93 6,353.0K
13:39 1,544.79 1,545.30 1,544.63 1,545.08 7,235.3K
13:40 1,545.07 1,545.98 1,545.06 1,545.71 8,841.3K
13:41 1,545.39 1,546.73 1,545.39 1,546.69 11,754.5K
13:42 1,546.66 1,547.13 1,545.84 1,545.90 9,094.9K
13:43 1,546.22 1,546.55 1,545.91 1,546.12 5,925.7K
13:44 1,545.42 1,545.90 1,545.16 1,545.55 6,689.4K
13:45 1,545.83 1,545.83 1,544.86 1,545.47 6,182.1K
13:46 1,545.61 1,545.61 1,544.50 1,544.53 6,862.1K
13:47 1,544.92 1,545.66 1,544.70 1,544.70 6,808.6K
13:48 1,544.83 1,545.28 1,544.38 1,544.91 5,254.6K
13:49 1,544.93 1,545.75 1,544.88 1,545.31 5,376.9K
13:50 1,545.57 1,545.57 1,544.81 1,545.18 8,980.7K
13:51 1,545.23 1,545.55 1,544.50 1,544.60 8,664.4K
13:52 1,544.58 1,545.54 1,544.58 1,545.21 7,439.5K
13:53 1,545.12 1,546.80 1,545.12 1,546.80 16,712.2K
13:54 1,547.13 1,547.13 1,546.18 1,546.23 5,407.2K
13:55 1,546.02 1,546.93 1,545.84 1,545.94 8,179.1K
13:56 1,545.74 1,546.09 1,545.34 1,545.46 7,860.2K
13:57 1,545.79 1,545.79 1,545.03 1,545.40 6,821.6K
13:58 1,545.49 1,545.49 1,544.48 1,545.06 4,892.7K
13:59 1,545.26 1,545.26 1,544.04 1,544.04 9,405.4K
14:00 1,544.25 1,544.79 1,543.87 1,543.94 7,127.0K
14:01 1,544.38 1,544.65 1,543.87 1,544.01 9,366.7K
14:02 1,543.82 1,544.34 1,543.59 1,543.97 4,254.6K
14:03 1,543.80 1,543.91 1,543.22 1,543.91 5,001.2K
14:04 1,543.92 1,543.92 1,543.27 1,543.76 5,584.6K
14:05 1,543.80 1,544.60 1,543.48 1,544.20 5,780.9K
14:06 1,544.60 1,544.66 1,543.84 1,544.64 5,128.3K
14:07 1,544.61 1,544.70 1,544.15 1,544.50 4,630.0K
14:08 1,544.42 1,544.73 1,544.01 1,544.34 6,981.7K
14:09 1,544.45 1,544.67 1,543.48 1,544.37 5,528.3K
14:10 1,544.28 1,544.62 1,543.77 1,544.48 5,088.4K
14:11 1,544.06 1,544.46 1,543.71 1,543.79 7,092.5K
14:12 1,544.18 1,544.41 1,543.46 1,543.78 3,933.0K
14:13 1,543.73 1,544.21 1,543.39 1,543.39 5,266.3K
14:14 1,543.62 1,544.15 1,543.04 1,543.72 5,496.4K
14:15 1,544.07 1,544.07 1,542.86 1,542.86 5,989.6K
14:16 1,543.50 1,543.50 1,542.61 1,542.73 6,665.2K
14:17 1,543.29 1,543.37 1,542.73 1,542.98 3,769.4K
14:18 1,542.86 1,543.39 1,542.48 1,542.77 3,502.1K
14:19 1,542.75 1,543.40 1,542.66 1,542.66 7,151.2K
14:20 1,543.32 1,543.37 1,542.56 1,543.13 5,203.4K
14:21 1,543.19 1,543.40 1,542.70 1,543.28 3,587.5K
14:22 1,543.07 1,543.30 1,542.75 1,542.92 6,304.7K
14:23 1,543.40 1,544.25 1,542.98 1,544.25 9,528.8K
14:24 1,543.99 1,544.04 1,543.05 1,543.05 6,486.9K
14:25 1,543.20 1,543.76 1,542.97 1,543.06 4,573.7K
14:26 1,543.15 1,543.45 1,542.34 1,542.89 6,719.9K
14:27 1,542.99 1,543.18 1,542.45 1,542.56 6,376.1K
14:28 1,542.98 1,542.98 1,541.63 1,542.17 10,940.9K
14:29 1,542.42 1,542.42 1,541.64 1,541.64 9,666.7K
14:30 1,542.20 1,542.35 1,541.62 1,541.84 9,915.7K
14:31 1,541.30 1,541.65 1,540.86 1,541.18 11,881.8K
14:32 1,540.91 1,541.20 1,540.53 1,540.71 15,332.4K
14:33 1,541.00 1,541.67 1,540.76 1,541.10 8,765.4K
14:34 1,541.55 1,542.40 1,541.31 1,542.12 8,065.1K
14:35 1,542.42 1,542.44 1,541.65 1,542.34 4,935.0K
14:36 1,542.55 1,542.64 1,542.09 1,542.60 6,510.3K
14:37 1,542.26 1,542.35 1,541.56 1,542.11 7,660.2K
14:38 1,542.33 1,542.33 1,541.58 1,542.30 6,491.1K
14:39 1,542.31 1,542.33 1,541.59 1,542.22 8,990.4K
14:40 1,542.21 1,542.24 1,541.60 1,542.16 8,336.8K
14:41 1,542.08 1,542.91 1,541.94 1,542.79 8,083.9K
14:42 1,542.90 1,542.90 1,541.94 1,542.22 8,913.1K
14:43 1,542.24 1,542.66 1,541.95 1,542.01 6,543.7K
14:44 1,542.48 1,542.57 1,541.91 1,542.45 7,370.8K
14:45 1,542.45 1,542.77 1,541.98 1,542.53 8,702.1K
14:46 1,542.83 1,543.45 1,542.66 1,543.06 7,942.8K
14:47 1,543.25 1,543.55 1,542.44 1,543.55 7,370.5K
14:48 1,543.43 1,543.54 1,542.65 1,543.23 7,139.1K
14:49 1,542.95 1,543.52 1,542.70 1,543.10 7,432.0K
14:50 1,543.19 1,543.65 1,542.71 1,543.35 7,936.2K
14:51 1,543.61 1,543.87 1,543.16 1,543.74 6,993.9K
14:52 1,543.48 1,544.10 1,543.35 1,544.00 8,202.5K
14:53 1,543.65 1,544.93 1,543.65 1,544.47 7,175.4K
14:54 1,544.56 1,544.81 1,543.97 1,544.21 11,351.4K
14:55 1,544.20 1,544.58 1,543.57 1,543.82 14,358.8K
14:56 1,543.96 1,545.20 1,543.50 1,545.20 18,628.3K
14:57 1,544.95 1,544.95 1,544.72 1,544.72 660.2K
14:58 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
14:59 1,544.72 1,544.72 1,544.72 1,544.71 34,617.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし