SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,540.88 1,540.88 1,540.88 1,540.88 15,110.9K
09:29 1,540.88 1,540.88 1,540.88 1,540.88 0.0K
09:30 1,540.88 1,545.80 1,540.19 1,545.65 49,326.6K
09:31 1,545.99 1,547.41 1,545.41 1,545.41 25,125.6K
09:32 1,545.62 1,545.62 1,544.14 1,545.01 11,582.2K
09:33 1,545.18 1,546.64 1,544.94 1,546.34 13,702.2K
09:34 1,546.24 1,546.89 1,546.00 1,546.83 18,522.7K
09:35 1,546.87 1,548.12 1,545.83 1,547.43 24,736.4K
09:36 1,547.36 1,549.74 1,547.36 1,548.85 19,173.7K
09:37 1,549.04 1,550.32 1,548.88 1,548.92 16,996.0K
09:38 1,548.46 1,548.75 1,547.07 1,547.22 21,784.8K
09:39 1,546.73 1,548.39 1,546.73 1,547.43 19,132.9K
09:40 1,547.56 1,548.07 1,546.65 1,547.97 13,922.1K
09:41 1,547.62 1,548.65 1,547.54 1,547.61 11,173.0K
09:42 1,547.64 1,547.97 1,547.10 1,547.13 12,575.6K
09:43 1,547.46 1,547.70 1,546.53 1,546.84 8,766.0K
09:44 1,546.70 1,548.02 1,546.70 1,547.72 6,929.5K
09:45 1,547.72 1,549.00 1,547.54 1,548.47 17,309.0K
09:46 1,548.41 1,548.83 1,546.96 1,547.09 7,467.5K
09:47 1,547.09 1,547.50 1,546.62 1,547.14 6,427.0K
09:48 1,547.40 1,548.16 1,547.03 1,548.13 7,960.5K
09:49 1,548.04 1,548.58 1,547.62 1,548.32 9,024.9K
09:50 1,548.33 1,549.29 1,547.85 1,548.52 26,981.6K
09:51 1,548.73 1,549.48 1,548.27 1,548.63 7,883.1K
09:52 1,548.15 1,548.17 1,547.50 1,547.91 7,097.6K
09:53 1,547.34 1,548.38 1,547.07 1,547.30 7,372.7K
09:54 1,547.30 1,547.91 1,547.04 1,547.55 5,805.6K
09:55 1,547.67 1,547.67 1,546.84 1,547.12 7,867.4K
09:56 1,547.23 1,547.74 1,546.50 1,546.57 6,941.0K
09:57 1,546.82 1,547.98 1,546.41 1,547.79 6,942.3K
09:58 1,548.01 1,549.69 1,547.82 1,549.51 36,089.6K
09:59 1,549.57 1,549.57 1,548.00 1,548.66 10,690.2K
10:00 1,548.51 1,548.95 1,548.05 1,548.50 11,800.4K
10:01 1,548.45 1,548.45 1,546.48 1,546.48 11,646.2K
10:02 1,547.00 1,547.52 1,546.52 1,546.88 17,787.2K
10:03 1,547.51 1,549.28 1,546.94 1,548.85 18,767.7K
10:04 1,549.05 1,550.66 1,549.05 1,549.90 15,389.8K
10:05 1,549.84 1,550.67 1,549.58 1,550.39 9,917.2K
10:06 1,550.61 1,551.22 1,550.22 1,550.39 11,321.4K
10:07 1,550.92 1,550.92 1,549.96 1,550.54 6,184.5K
10:08 1,550.63 1,550.63 1,549.96 1,550.29 7,047.4K
10:09 1,550.10 1,550.95 1,550.10 1,550.30 14,086.4K
10:10 1,550.38 1,550.38 1,549.59 1,550.05 10,076.5K
10:11 1,549.72 1,550.06 1,549.23 1,549.78 5,517.4K
10:12 1,549.46 1,550.13 1,549.03 1,549.29 6,988.8K
10:13 1,549.88 1,550.08 1,548.23 1,548.82 20,856.4K
10:14 1,548.73 1,549.92 1,548.67 1,549.92 11,066.6K
10:15 1,549.68 1,550.16 1,549.18 1,550.16 5,569.7K
10:16 1,550.23 1,550.51 1,549.55 1,549.89 3,597.8K
10:17 1,549.61 1,549.91 1,548.81 1,549.47 4,806.8K
10:18 1,549.20 1,549.49 1,548.72 1,549.32 5,466.6K
10:19 1,548.97 1,549.34 1,548.07 1,548.24 5,076.8K
10:20 1,548.22 1,548.33 1,547.50 1,548.30 3,421.6K
10:21 1,548.40 1,548.40 1,547.37 1,548.35 3,143.7K
10:22 1,548.04 1,549.74 1,547.59 1,549.57 9,506.7K
10:23 1,549.50 1,549.81 1,549.04 1,549.62 4,036.1K
10:24 1,549.61 1,549.81 1,548.94 1,549.52 2,741.2K
10:25 1,549.23 1,550.40 1,549.19 1,549.82 6,313.9K
10:26 1,549.97 1,550.77 1,549.94 1,550.06 4,029.6K
10:27 1,549.53 1,550.42 1,549.53 1,550.06 3,518.9K
10:28 1,549.82 1,550.08 1,548.63 1,549.30 3,237.6K
10:29 1,548.84 1,549.15 1,548.41 1,548.66 2,501.8K
10:30 1,548.62 1,549.15 1,548.48 1,548.48 2,489.0K
10:31 1,548.77 1,549.78 1,548.69 1,549.78 3,597.3K
10:32 1,549.90 1,549.90 1,548.67 1,548.73 3,705.8K
10:33 1,548.80 1,549.60 1,548.77 1,549.33 3,797.5K
10:34 1,549.03 1,549.79 1,548.77 1,549.73 2,995.8K
10:35 1,549.60 1,549.80 1,548.59 1,549.34 3,353.1K
10:36 1,549.23 1,549.33 1,548.61 1,549.33 2,588.9K
10:37 1,549.12 1,549.53 1,548.73 1,549.48 3,400.2K
10:38 1,549.44 1,549.44 1,548.37 1,548.63 3,586.4K
10:39 1,548.61 1,549.09 1,548.35 1,548.39 4,481.5K
10:40 1,548.28 1,549.24 1,548.01 1,549.24 4,455.6K
10:41 1,549.23 1,549.50 1,548.43 1,548.48 3,194.8K
10:42 1,548.81 1,549.03 1,547.81 1,547.92 3,519.5K
10:43 1,547.90 1,548.09 1,546.87 1,547.17 3,809.6K
10:44 1,547.46 1,547.96 1,547.05 1,547.44 4,863.0K
10:45 1,547.55 1,549.08 1,547.29 1,548.74 6,351.4K
10:46 1,548.68 1,549.56 1,547.83 1,549.36 9,671.7K
10:47 1,549.47 1,550.26 1,549.47 1,550.13 4,829.3K
10:48 1,549.93 1,549.99 1,548.96 1,549.43 4,658.6K
10:49 1,549.01 1,549.63 1,548.64 1,548.76 3,430.7K
10:50 1,548.36 1,549.61 1,548.25 1,548.44 5,343.1K
10:51 1,548.88 1,548.88 1,547.98 1,548.51 2,876.6K
10:52 1,548.17 1,549.04 1,548.05 1,549.04 2,513.1K
10:53 1,549.02 1,549.02 1,547.67 1,548.71 15,469.7K
10:54 1,548.70 1,549.13 1,548.01 1,548.69 2,980.9K
10:55 1,549.06 1,549.06 1,548.33 1,548.66 3,775.9K
10:56 1,548.96 1,549.75 1,548.71 1,549.37 5,437.3K
10:57 1,549.21 1,549.51 1,548.87 1,549.39 5,353.6K
10:58 1,549.66 1,549.66 1,548.73 1,549.17 9,261.9K
10:59 1,549.00 1,550.22 1,549.00 1,549.94 7,354.1K
11:00 1,549.83 1,550.26 1,548.94 1,549.28 10,407.9K
11:01 1,549.25 1,550.33 1,548.96 1,550.07 8,176.6K
11:02 1,550.38 1,550.55 1,549.90 1,549.97 14,311.6K
11:03 1,550.55 1,550.92 1,549.90 1,550.70 24,947.0K
11:04 1,550.66 1,550.66 1,547.74 1,548.92 15,195.4K
11:05 1,548.50 1,549.37 1,547.98 1,548.24 11,465.1K
11:06 1,547.96 1,549.23 1,547.30 1,548.20 11,612.3K
11:07 1,548.37 1,549.39 1,547.94 1,548.85 5,506.8K
11:08 1,549.03 1,549.72 1,547.91 1,549.32 5,816.9K
11:09 1,548.90 1,549.51 1,548.01 1,549.51 10,029.1K
11:10 1,549.47 1,550.20 1,549.47 1,549.80 5,845.9K
11:11 1,550.14 1,550.99 1,549.69 1,550.99 15,785.3K
11:12 1,551.05 1,551.05 1,549.52 1,550.04 11,450.9K
11:13 1,550.25 1,550.25 1,549.04 1,549.39 6,438.5K
11:14 1,549.39 1,550.10 1,548.95 1,549.25 5,845.5K
11:15 1,549.34 1,549.75 1,549.22 1,549.34 5,196.7K
11:16 1,549.62 1,550.38 1,549.37 1,549.61 9,885.6K
11:17 1,549.66 1,551.40 1,549.51 1,551.20 10,791.4K
11:18 1,551.19 1,551.87 1,550.87 1,551.12 14,168.4K
11:19 1,550.90 1,551.02 1,549.65 1,550.43 11,154.0K
11:20 1,550.07 1,550.53 1,547.82 1,548.49 23,644.6K
11:21 1,548.36 1,549.53 1,548.00 1,549.04 9,458.0K
11:22 1,549.20 1,550.76 1,548.78 1,550.76 9,718.3K
11:23 1,550.49 1,550.93 1,549.04 1,549.86 10,696.2K
11:24 1,549.68 1,550.39 1,549.15 1,550.32 21,598.5K
11:25 1,550.06 1,552.09 1,549.74 1,551.06 21,591.1K
11:26 1,550.77 1,551.85 1,549.97 1,551.68 11,550.5K
11:27 1,551.82 1,552.12 1,551.22 1,551.77 11,094.0K
11:28 1,551.85 1,553.62 1,551.34 1,553.62 13,791.5K
11:29 1,553.42 1,553.42 1,551.58 1,552.72 13,297.3K
11:30 1,552.15 1,552.15 1,551.82 1,551.82 224.3K
11:31 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:32 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:33 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:34 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:35 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:36 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:37 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:38 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:39 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:40 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:41 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:42 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:43 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:44 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:45 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:46 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:47 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:48 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:49 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:50 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:51 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:52 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:53 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:54 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:55 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:56 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:57 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:58 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:59 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:00 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:01 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:02 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:03 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:04 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:05 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:06 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:07 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:08 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:09 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:10 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:11 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:12 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:13 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:14 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:15 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:16 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:17 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:18 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:19 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:20 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:21 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:22 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:23 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:24 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:25 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:26 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:27 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:28 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:29 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:30 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:31 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:32 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:33 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:34 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:35 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:36 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:37 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:38 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:39 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:40 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:41 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:42 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:43 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:44 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:45 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:46 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:47 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:48 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:49 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:50 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:51 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:52 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:53 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:54 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:55 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:56 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:57 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:58 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:59 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
13:00 1,551.82 1,552.95 1,548.74 1,548.74 66,419.5K
13:01 1,548.31 1,549.55 1,548.27 1,549.55 22,318.0K
13:02 1,549.79 1,549.79 1,547.79 1,549.01 26,539.5K
13:03 1,549.28 1,550.39 1,548.51 1,549.00 15,677.6K
13:04 1,548.84 1,549.33 1,548.78 1,549.04 8,134.0K
13:05 1,549.08 1,550.54 1,548.64 1,550.08 15,543.6K
13:06 1,550.49 1,552.26 1,550.09 1,551.89 22,684.3K
13:07 1,551.07 1,552.04 1,551.07 1,551.85 7,380.1K
13:08 1,551.99 1,552.35 1,551.34 1,551.58 9,642.1K
13:09 1,551.01 1,552.00 1,551.01 1,551.80 6,885.8K
13:10 1,551.59 1,552.58 1,551.15 1,551.39 9,354.3K
13:11 1,551.38 1,552.78 1,551.38 1,551.66 10,519.0K
13:12 1,551.43 1,552.23 1,551.19 1,551.56 5,805.7K
13:13 1,551.28 1,551.71 1,550.53 1,551.28 6,012.2K
13:14 1,550.88 1,552.82 1,550.87 1,551.96 8,374.1K
13:15 1,551.50 1,551.82 1,551.17 1,551.62 4,176.3K
13:16 1,551.54 1,551.96 1,550.89 1,551.08 4,650.8K
13:17 1,551.07 1,552.13 1,551.07 1,551.64 4,295.1K
13:18 1,551.66 1,551.99 1,551.22 1,551.56 3,447.6K
13:19 1,551.66 1,552.71 1,551.39 1,552.43 4,924.3K
13:20 1,552.12 1,552.50 1,551.87 1,552.30 4,529.7K
13:21 1,552.45 1,552.45 1,551.54 1,551.81 4,270.2K
13:22 1,551.92 1,551.93 1,551.11 1,551.59 5,232.1K
13:23 1,551.51 1,551.51 1,550.62 1,550.75 4,583.3K
13:24 1,551.28 1,551.46 1,550.67 1,551.08 5,858.1K
13:25 1,550.94 1,551.15 1,550.07 1,550.17 3,835.6K
13:26 1,550.38 1,551.02 1,550.38 1,550.74 4,898.0K
13:27 1,550.95 1,551.12 1,550.37 1,550.74 4,822.6K
13:28 1,550.80 1,551.37 1,550.40 1,550.87 3,508.3K
13:29 1,551.17 1,551.17 1,550.43 1,550.67 5,756.7K
13:30 1,550.62 1,551.07 1,550.21 1,550.75 5,933.1K
13:31 1,550.52 1,551.00 1,550.52 1,550.95 3,979.4K
13:32 1,550.45 1,551.28 1,550.45 1,550.71 11,176.1K
13:33 1,551.29 1,551.29 1,550.27 1,550.63 5,607.9K
13:34 1,550.66 1,550.71 1,550.17 1,550.17 7,189.6K
13:35 1,550.24 1,550.37 1,549.29 1,549.77 4,452.6K
13:36 1,549.90 1,550.04 1,549.27 1,549.89 4,257.4K
13:37 1,549.59 1,549.98 1,549.10 1,549.75 3,328.9K
13:38 1,549.85 1,550.10 1,549.34 1,549.43 4,664.3K
13:39 1,549.40 1,550.12 1,549.40 1,549.92 5,540.9K
13:40 1,549.97 1,549.97 1,549.28 1,549.95 3,940.8K
13:41 1,549.60 1,550.99 1,549.60 1,550.66 4,383.5K
13:42 1,550.93 1,551.53 1,550.27 1,551.42 9,736.0K
13:43 1,551.00 1,551.75 1,551.00 1,551.64 5,410.0K
13:44 1,551.29 1,551.87 1,550.89 1,551.08 4,289.6K
13:45 1,551.20 1,551.68 1,551.01 1,551.33 4,111.5K
13:46 1,550.99 1,552.01 1,550.91 1,551.58 9,761.6K
13:47 1,551.72 1,551.83 1,550.90 1,550.90 4,248.7K
13:48 1,550.90 1,551.18 1,550.28 1,550.54 3,897.3K
13:49 1,550.65 1,550.66 1,550.02 1,550.33 5,845.1K
13:50 1,550.52 1,550.52 1,549.21 1,549.82 18,461.7K
13:51 1,549.87 1,550.59 1,549.67 1,550.59 5,715.4K
13:52 1,549.89 1,550.17 1,549.57 1,550.04 3,873.8K
13:53 1,549.81 1,550.31 1,549.00 1,549.52 3,939.9K
13:54 1,549.42 1,549.70 1,549.15 1,549.38 7,635.0K
13:55 1,549.47 1,550.17 1,549.08 1,550.09 4,287.5K
13:56 1,550.07 1,550.35 1,549.58 1,550.04 3,823.0K
13:57 1,549.74 1,550.11 1,549.06 1,550.11 7,745.0K
13:58 1,549.98 1,550.16 1,549.29 1,550.16 3,371.8K
13:59 1,549.49 1,550.02 1,548.88 1,549.65 7,075.9K
14:00 1,549.47 1,549.57 1,548.20 1,549.09 11,254.4K
14:01 1,548.76 1,548.76 1,547.69 1,548.33 12,476.3K
14:02 1,547.78 1,548.16 1,547.36 1,547.36 5,158.9K
14:03 1,547.28 1,548.00 1,547.02 1,547.62 5,864.7K
14:04 1,547.12 1,548.41 1,547.04 1,548.41 3,691.5K
14:05 1,548.13 1,548.64 1,548.13 1,548.30 6,151.4K
14:06 1,548.11 1,550.56 1,548.11 1,550.25 12,967.9K
14:07 1,550.12 1,550.95 1,549.84 1,549.92 10,981.2K
14:08 1,550.17 1,550.61 1,549.74 1,550.31 5,266.8K
14:09 1,550.67 1,550.67 1,549.48 1,549.62 3,593.2K
14:10 1,550.08 1,550.08 1,549.36 1,549.48 2,527.1K
14:11 1,549.41 1,549.42 1,546.82 1,546.82 12,756.1K
14:12 1,547.03 1,547.06 1,545.06 1,545.23 21,943.6K
14:13 1,545.32 1,546.28 1,544.79 1,544.84 9,820.6K
14:14 1,544.96 1,544.96 1,543.58 1,544.19 20,662.4K
14:15 1,544.10 1,544.36 1,543.46 1,543.94 6,524.5K
14:16 1,543.82 1,544.45 1,543.24 1,543.97 5,304.3K
14:17 1,543.72 1,543.92 1,542.10 1,542.39 18,964.7K
14:18 1,542.59 1,543.27 1,542.39 1,542.90 11,218.7K
14:19 1,543.26 1,543.61 1,542.88 1,543.41 7,642.7K
14:20 1,543.42 1,543.76 1,542.58 1,543.72 5,387.5K
14:21 1,543.55 1,543.93 1,542.97 1,543.93 8,412.8K
14:22 1,543.40 1,543.69 1,542.65 1,543.20 4,685.2K
14:23 1,543.03 1,543.84 1,543.01 1,543.27 7,822.5K
14:24 1,543.63 1,544.19 1,542.45 1,543.31 7,202.4K
14:25 1,542.99 1,543.57 1,542.77 1,542.77 4,616.0K
14:26 1,542.64 1,543.91 1,542.50 1,543.70 7,326.8K
14:27 1,543.53 1,544.31 1,543.37 1,543.64 3,604.8K
14:28 1,543.70 1,544.28 1,543.55 1,544.12 3,562.4K
14:29 1,543.91 1,544.59 1,543.91 1,544.07 4,395.4K
14:30 1,544.66 1,545.89 1,544.18 1,545.38 9,955.8K
14:31 1,545.13 1,545.57 1,544.66 1,545.40 5,958.4K
14:32 1,545.31 1,546.32 1,545.23 1,546.32 11,830.7K
14:33 1,546.53 1,546.53 1,545.74 1,546.33 3,974.2K
14:34 1,546.14 1,547.04 1,546.14 1,546.32 6,536.0K
14:35 1,546.71 1,547.26 1,546.48 1,546.48 3,946.3K
14:36 1,546.85 1,546.86 1,546.11 1,546.49 4,841.4K
14:37 1,546.45 1,546.56 1,545.22 1,545.23 9,370.5K
14:38 1,545.29 1,545.87 1,544.92 1,545.38 4,948.9K
14:39 1,545.71 1,546.16 1,545.17 1,546.16 5,328.2K
14:40 1,545.77 1,545.80 1,544.98 1,545.01 5,046.4K
14:41 1,545.70 1,545.83 1,544.64 1,545.83 4,020.7K
14:42 1,545.73 1,546.10 1,545.11 1,545.32 4,503.2K
14:43 1,545.36 1,545.82 1,544.58 1,545.11 6,521.6K
14:44 1,545.07 1,545.38 1,544.45 1,544.45 5,887.9K
14:45 1,544.67 1,545.13 1,543.55 1,543.94 14,996.5K
14:46 1,544.03 1,544.60 1,542.82 1,543.08 9,773.1K
14:47 1,543.33 1,543.64 1,542.62 1,543.64 11,684.8K
14:48 1,543.80 1,543.80 1,542.78 1,543.10 8,038.1K
14:49 1,543.41 1,544.10 1,543.15 1,543.78 8,865.1K
14:50 1,544.24 1,544.69 1,543.52 1,544.03 9,237.5K
14:51 1,543.96 1,544.84 1,543.85 1,544.55 8,508.5K
14:52 1,544.47 1,544.95 1,543.99 1,544.95 9,458.4K
14:53 1,544.62 1,544.62 1,543.76 1,543.98 9,990.2K
14:54 1,544.20 1,544.84 1,544.07 1,544.49 10,091.1K
14:55 1,544.79 1,545.27 1,544.28 1,544.81 10,267.1K
14:56 1,544.68 1,545.24 1,544.11 1,544.97 12,219.5K
14:57 1,544.87 1,545.01 1,544.87 1,545.01 310.5K
14:58 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
14:59 1,545.01 1,545.01 1,545.01 1,545.01 27,491.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし