1,194.32
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,137.09 | 1,144.66 | 1,129.77 | 1,129.77 | 5,843.9M |
| 2024-12-30 | 1,131.79 | 1,142.66 | 1,131.79 | 1,138.18 | 5,562.5M |
| 2024-12-27 | 1,131.38 | 1,134.91 | 1,122.90 | 1,132.30 | 5,248.6M |
| 2024-12-26 | 1,135.45 | 1,135.45 | 1,128.81 | 1,131.41 | 4,757.7M |
| 2024-12-25 | 1,133.69 | 1,139.64 | 1,129.54 | 1,135.61 | 5,534.3M |
| 2024-12-24 | 1,120.24 | 1,133.93 | 1,118.95 | 1,132.99 | 5,523.2M |
| 2024-12-23 | 1,112.02 | 1,127.66 | 1,112.02 | 1,121.04 | 6,622.0M |
| 2024-12-20 | 1,119.28 | 1,121.30 | 1,110.90 | 1,111.35 | 4,851.7M |
| 2024-12-19 | 1,123.04 | 1,128.20 | 1,118.77 | 1,121.55 | 4,834.7M |
| 2024-12-18 | 1,127.50 | 1,137.32 | 1,127.50 | 1,130.30 | 5,439.3M |
| 2024-12-17 | 1,119.04 | 1,131.33 | 1,119.04 | 1,123.66 | 5,306.9M |
| 2024-12-16 | 1,114.39 | 1,122.02 | 1,114.39 | 1,119.56 | 6,304.6M |
| 2024-12-13 | 1,132.59 | 1,132.69 | 1,114.04 | 1,114.16 | 6,915.8M |
| 2024-12-12 | 1,127.67 | 1,140.00 | 1,126.09 | 1,139.16 | 5,326.6M |
| 2024-12-11 | 1,126.96 | 1,133.10 | 1,125.54 | 1,128.22 | 5,316.5M |
| 2024-12-10 | 1,144.87 | 1,147.91 | 1,126.37 | 1,128.16 | 6,785.0M |
| 2024-12-09 | 1,119.23 | 1,128.32 | 1,115.38 | 1,120.98 | 5,017.7M |
| 2024-12-06 | 1,110.18 | 1,124.35 | 1,110.18 | 1,119.99 | 5,116.0M |
| 2024-12-05 | 1,112.45 | 1,115.29 | 1,107.82 | 1,109.70 | 4,087.7M |
| 2024-12-04 | 1,113.54 | 1,120.71 | 1,107.93 | 1,116.71 | 5,732.2M |
| 2024-12-03 | 1,105.20 | 1,115.23 | 1,102.16 | 1,114.46 | 5,821.7M |
| 2024-12-02 | 1,101.32 | 1,107.28 | 1,096.59 | 1,105.13 | 5,526.8M |
| 2024-11-29 | 1,096.59 | 1,110.92 | 1,096.06 | 1,101.19 | 4,913.2M |
| 2024-11-28 | 1,101.06 | 1,102.72 | 1,091.99 | 1,095.59 | 4,070.8M |
| 2024-11-27 | 1,087.81 | 1,101.63 | 1,083.25 | 1,101.56 | 4,646.0M |
| 2024-11-26 | 1,084.37 | 1,094.15 | 1,081.57 | 1,089.28 | 4,448.9M |
| 2024-11-25 | 1,096.06 | 1,101.90 | 1,082.75 | 1,087.61 | 5,108.8M |
| 2024-11-22 | 1,121.28 | 1,123.88 | 1,093.30 | 1,093.30 | 5,440.4M |
| 2024-11-21 | 1,118.12 | 1,121.93 | 1,116.14 | 1,121.39 | 3,847.4M |
| 2024-11-20 | 1,117.00 | 1,121.81 | 1,113.36 | 1,119.50 | 4,667.7M |
| 2024-11-19 | 1,122.08 | 1,123.84 | 1,107.43 | 1,118.52 | 6,536.7M |
| 2024-11-18 | 1,117.09 | 1,136.04 | 1,116.89 | 1,120.70 | 9,221.1M |
| 2024-11-15 | 1,120.36 | 1,127.11 | 1,112.52 | 1,112.52 | 5,948.2M |
| 2024-11-14 | 1,129.31 | 1,137.69 | 1,120.98 | 1,122.33 | 5,641.0M |
| 2024-11-13 | 1,121.51 | 1,137.17 | 1,121.51 | 1,133.26 | 5,506.0M |
| 2024-11-12 | 1,138.07 | 1,150.49 | 1,121.95 | 1,125.94 | 7,081.9M |
| 2024-11-11 | 1,141.96 | 1,144.35 | 1,127.85 | 1,142.28 | 7,175.9M |
| 2024-11-08 | 1,167.34 | 1,170.50 | 1,148.34 | 1,151.87 | 7,993.6M |
| 2024-11-07 | 1,128.62 | 1,161.46 | 1,127.87 | 1,161.46 | 8,198.8M |
| 2024-11-06 | 1,143.40 | 1,145.64 | 1,131.32 | 1,135.97 | 7,100.2M |
| 2024-11-05 | 1,124.45 | 1,143.69 | 1,123.09 | 1,143.69 | 6,802.8M |
| 2024-11-04 | 1,123.23 | 1,127.75 | 1,110.57 | 1,127.75 | 5,859.8M |
| 2024-11-01 | 1,103.53 | 1,126.90 | 1,103.53 | 1,120.04 | 7,695.0M |
| 2024-10-31 | 1,108.71 | 1,110.99 | 1,097.40 | 1,105.24 | 6,376.1M |
| 2024-10-30 | 1,116.36 | 1,122.32 | 1,103.03 | 1,108.22 | 5,896.0M |
| 2024-10-29 | 1,127.93 | 1,134.15 | 1,117.70 | 1,119.07 | 5,844.2M |
| 2024-10-28 | 1,125.28 | 1,128.95 | 1,115.98 | 1,128.95 | 6,263.5M |
| 2024-10-25 | 1,129.08 | 1,133.73 | 1,123.92 | 1,127.12 | 5,632.6M |
| 2024-10-24 | 1,135.48 | 1,135.92 | 1,126.46 | 1,130.67 | 4,561.6M |
| 2024-10-23 | 1,136.61 | 1,145.60 | 1,133.69 | 1,140.71 | 6,164.6M |
| 2024-10-22 | 1,130.21 | 1,140.74 | 1,129.07 | 1,136.45 | 6,056.3M |
| 2024-10-21 | 1,138.22 | 1,138.33 | 1,124.86 | 1,132.41 | 8,384.1M |
| 2024-10-18 | 1,111.87 | 1,147.95 | 1,103.42 | 1,132.86 | 8,170.8M |
| 2024-10-17 | 1,133.49 | 1,138.60 | 1,112.09 | 1,112.09 | 6,398.7M |
| 2024-10-16 | 1,117.88 | 1,138.85 | 1,117.88 | 1,129.14 | 7,202.7M |
| 2024-10-15 | 1,150.82 | 1,154.26 | 1,126.21 | 1,126.21 | 7,784.6M |
| 2024-10-14 | 1,144.81 | 1,163.41 | 1,139.24 | 1,155.90 | 10,445.6M |
| 2024-10-11 | 1,154.77 | 1,162.48 | 1,126.44 | 1,136.65 | 8,611.0M |
| 2024-10-10 | 1,129.86 | 1,179.82 | 1,129.20 | 1,156.58 | 13,022.2M |
| 2024-10-09 | 1,184.89 | 1,184.89 | 1,124.06 | 1,124.06 | 13,354.6M |
| 2024-10-08 | 1,291.05 | 1,291.05 | 1,171.29 | 1,203.00 | 20,718.7M |
| 2024-09-30 | 1,141.74 | 1,196.04 | 1,127.36 | 1,184.02 | 18,099.7M |
| 2024-09-27 | 1,111.95 | 1,117.13 | 1,093.96 | 1,113.12 | 7,176.0M |
| 2024-09-26 | 1,052.98 | 1,091.59 | 1,050.27 | 1,091.58 | 8,017.0M |
| 2024-09-25 | 1,055.43 | 1,071.66 | 1,049.05 | 1,051.86 | 8,087.0M |
| 2024-09-24 | 1,005.78 | 1,039.60 | 1,001.42 | 1,039.53 | 6,969.8M |
| 2024-09-23 | 988.92 | 999.88 | 988.71 | 995.31 | 3,557.1M |
| 2024-09-20 | 983.45 | 991.20 | 980.31 | 989.23 | 4,387.5M |
| 2024-09-19 | 981.29 | 986.95 | 968.82 | 984.17 | 4,358.1M |
| 2024-09-18 | 973.76 | 981.76 | 971.27 | 979.58 | 3,459.9M |
| 2024-09-13 | 976.13 | 981.20 | 972.45 | 972.75 | 3,606.1M |
| 2024-09-12 | 976.50 | 980.04 | 973.36 | 974.54 | 3,720.6M |
| 2024-09-11 | 986.47 | 986.47 | 973.03 | 976.75 | 4,684.0M |
| 2024-09-10 | 988.34 | 992.21 | 983.30 | 990.16 | 4,105.1M |
| 2024-09-09 | 999.39 | 999.63 | 984.89 | 988.00 | 4,614.5M |
| 2024-09-06 | 1,009.47 | 1,015.84 | 1,003.88 | 1,003.99 | 3,359.3M |
| 2024-09-05 | 1,011.16 | 1,015.00 | 1,005.59 | 1,009.53 | 4,084.5M |
| 2024-09-04 | 1,015.30 | 1,017.69 | 1,009.45 | 1,010.73 | 4,568.1M |
| 2024-09-03 | 1,028.48 | 1,030.89 | 1,019.29 | 1,021.68 | 5,732.9M |
| 2024-09-02 | 1,033.13 | 1,036.77 | 1,029.14 | 1,029.67 | 6,202.4M |
| 2024-08-30 | 1,035.99 | 1,047.73 | 1,032.47 | 1,039.66 | 7,866.7M |
| 2024-08-29 | 1,046.40 | 1,046.40 | 1,036.94 | 1,038.04 | 5,773.4M |
| 2024-08-28 | 1,054.78 | 1,058.08 | 1,045.40 | 1,049.50 | 3,825.5M |
| 2024-08-27 | 1,053.24 | 1,057.31 | 1,052.18 | 1,055.48 | 3,767.3M |
| 2024-08-26 | 1,056.37 | 1,058.67 | 1,048.58 | 1,054.58 | 3,430.4M |
| 2024-08-23 | 1,051.73 | 1,057.42 | 1,049.46 | 1,054.92 | 3,428.8M |
| 2024-08-22 | 1,050.36 | 1,054.52 | 1,047.93 | 1,053.57 | 3,780.7M |
| 2024-08-21 | 1,052.79 | 1,052.80 | 1,045.01 | 1,050.95 | 3,483.3M |
| 2024-08-20 | 1,064.32 | 1,064.32 | 1,050.11 | 1,054.91 | 4,140.9M |
| 2024-08-19 | 1,055.70 | 1,066.41 | 1,055.70 | 1,062.96 | 4,276.0M |
| 2024-08-16 | 1,052.23 | 1,057.24 | 1,050.50 | 1,055.19 | 3,690.2M |
| 2024-08-15 | 1,037.52 | 1,053.57 | 1,035.70 | 1,051.19 | 3,497.1M |
| 2024-08-14 | 1,044.52 | 1,044.52 | 1,039.39 | 1,039.86 | 2,812.1M |
| 2024-08-13 | 1,046.09 | 1,047.15 | 1,039.38 | 1,045.21 | 3,191.8M |
| 2024-08-12 | 1,042.76 | 1,047.64 | 1,041.85 | 1,044.10 | 2,850.2M |
| 2024-08-09 | 1,048.56 | 1,050.84 | 1,044.55 | 1,044.55 | 3,086.0M |
| 2024-08-08 | 1,042.93 | 1,049.87 | 1,040.40 | 1,045.11 | 2,924.6M |
| 2024-08-07 | 1,037.75 | 1,051.17 | 1,036.36 | 1,044.34 | 3,525.4M |
| 2024-08-06 | 1,049.40 | 1,051.61 | 1,031.96 | 1,039.19 | 4,141.7M |
| 2024-08-05 | 1,049.73 | 1,058.85 | 1,044.23 | 1,044.33 | 4,739.9M |
| 2024-08-02 | 1,054.88 | 1,060.58 | 1,050.63 | 1,054.88 | 3,820.0M |
| 2024-08-01 | 1,067.42 | 1,070.58 | 1,061.99 | 1,061.99 | 4,909.5M |
| 2024-07-31 | 1,053.07 | 1,068.24 | 1,051.87 | 1,066.80 | 5,885.1M |
| 2024-07-30 | 1,060.41 | 1,060.41 | 1,048.85 | 1,053.93 | 4,007.0M |
| 2024-07-29 | 1,062.17 | 1,067.68 | 1,057.48 | 1,064.07 | 4,205.1M |
| 2024-07-26 | 1,066.12 | 1,067.60 | 1,056.45 | 1,063.08 | 4,826.1M |
| 2024-07-25 | 1,076.78 | 1,077.60 | 1,060.82 | 1,067.13 | 5,301.5M |
| 2024-07-24 | 1,077.34 | 1,083.26 | 1,074.51 | 1,080.60 | 4,861.6M |
| 2024-07-23 | 1,092.20 | 1,094.39 | 1,078.56 | 1,078.59 | 5,210.6M |
| 2024-07-22 | 1,104.78 | 1,104.78 | 1,087.13 | 1,093.70 | 4,949.2M |
| 2024-07-19 | 1,100.43 | 1,110.11 | 1,093.37 | 1,107.67 | 4,742.6M |
| 2024-07-18 | 1,099.02 | 1,109.23 | 1,095.68 | 1,108.40 | 4,131.4M |
| 2024-07-17 | 1,103.17 | 1,104.39 | 1,097.03 | 1,101.57 | 4,675.1M |
| 2024-07-16 | 1,098.25 | 1,104.81 | 1,096.01 | 1,104.05 | 4,326.9M |
| 2024-07-15 | 1,090.32 | 1,102.80 | 1,088.82 | 1,101.46 | 4,522.0M |
| 2024-07-12 | 1,093.11 | 1,097.57 | 1,089.48 | 1,093.14 | 5,042.1M |
| 2024-07-11 | 1,089.43 | 1,093.99 | 1,084.01 | 1,093.43 | 4,931.2M |
| 2024-07-10 | 1,096.78 | 1,099.90 | 1,086.72 | 1,088.13 | 4,794.0M |
| 2024-07-09 | 1,091.52 | 1,102.95 | 1,085.81 | 1,100.79 | 4,619.8M |
| 2024-07-08 | 1,093.56 | 1,098.44 | 1,092.48 | 1,094.07 | 4,580.7M |
| 2024-07-05 | 1,106.36 | 1,108.78 | 1,089.00 | 1,098.93 | 4,766.8M |
| 2024-07-04 | 1,110.21 | 1,116.47 | 1,106.31 | 1,107.29 | 3,840.8M |
| 2024-07-03 | 1,113.17 | 1,115.81 | 1,105.74 | 1,108.44 | 4,030.2M |
| 2024-07-02 | 1,107.55 | 1,114.81 | 1,106.65 | 1,113.51 | 4,563.8M |
| 2024-07-01 | 1,095.54 | 1,109.43 | 1,095.54 | 1,108.89 | 4,684.7M |
| 2024-06-28 | 1,083.68 | 1,098.66 | 1,082.65 | 1,094.78 | 4,645.6M |
| 2024-06-27 | 1,087.68 | 1,089.61 | 1,081.16 | 1,085.84 | 4,331.5M |
| 2024-06-26 | 1,088.49 | 1,093.33 | 1,084.01 | 1,091.34 | 3,723.6M |
| 2024-06-25 | 1,094.03 | 1,096.56 | 1,087.30 | 1,091.60 | 4,082.0M |
| 2024-06-24 | 1,087.02 | 1,099.85 | 1,086.30 | 1,093.90 | 4,408.1M |
| 2024-06-21 | 1,098.05 | 1,101.03 | 1,088.70 | 1,093.79 | 4,061.3M |
| 2024-06-20 | 1,097.57 | 1,102.84 | 1,096.05 | 1,098.54 | 4,005.0M |
| 2024-06-19 | 1,094.15 | 1,100.74 | 1,093.85 | 1,097.58 | 3,998.6M |
| 2024-06-18 | 1,094.32 | 1,098.88 | 1,089.33 | 1,096.06 | 4,307.9M |
| 2024-06-17 | 1,098.68 | 1,101.33 | 1,093.43 | 1,095.78 | 5,199.9M |
| 2024-06-14 | 1,098.01 | 1,107.28 | 1,094.47 | 1,104.89 | 8,459.8M |
| 2024-06-13 | 1,107.43 | 1,107.48 | 1,098.65 | 1,101.19 | 5,496.6M |
| 2024-06-12 | 1,104.74 | 1,109.20 | 1,100.66 | 1,107.40 | 6,122.7M |
| 2024-06-11 | 1,118.26 | 1,120.73 | 1,103.82 | 1,106.06 | 7,097.2M |
| 2024-06-07 | 1,123.99 | 1,126.34 | 1,116.11 | 1,122.94 | 6,271.4M |
| 2024-06-06 | 1,120.81 | 1,130.16 | 1,119.08 | 1,121.42 | 6,475.5M |
| 2024-06-05 | 1,123.87 | 1,126.44 | 1,118.23 | 1,118.78 | 5,333.2M |
| 2024-06-04 | 1,118.02 | 1,128.50 | 1,116.85 | 1,126.27 | 6,021.1M |
| 2024-06-03 | 1,117.92 | 1,123.36 | 1,114.49 | 1,119.69 | 6,821.8M |
| 2024-05-31 | 1,124.47 | 1,126.64 | 1,118.37 | 1,118.37 | 5,067.9M |
| 2024-05-30 | 1,129.07 | 1,135.10 | 1,119.93 | 1,122.60 | 6,120.5M |
| 2024-05-29 | 1,129.93 | 1,138.24 | 1,128.31 | 1,131.69 | 5,197.9M |
| 2024-05-28 | 1,133.91 | 1,137.79 | 1,129.14 | 1,130.59 | 5,685.7M |
| 2024-05-27 | 1,121.33 | 1,134.65 | 1,121.33 | 1,133.59 | 6,309.9M |
| 2024-05-24 | 1,126.47 | 1,132.26 | 1,119.03 | 1,119.63 | 5,650.2M |
| 2024-05-23 | 1,137.11 | 1,137.38 | 1,126.63 | 1,128.85 | 6,279.3M |
| 2024-05-22 | 1,140.45 | 1,146.26 | 1,138.67 | 1,141.78 | 6,410.8M |
| 2024-05-21 | 1,141.98 | 1,144.28 | 1,137.95 | 1,141.07 | 6,146.1M |
| 2024-05-20 | 1,139.13 | 1,147.74 | 1,138.96 | 1,143.57 | 8,458.5M |
| 2024-05-17 | 1,122.93 | 1,136.33 | 1,121.14 | 1,136.33 | 7,103.1M |
| 2024-05-16 | 1,120.99 | 1,127.23 | 1,119.38 | 1,122.49 | 6,945.7M |
| 2024-05-15 | 1,126.19 | 1,127.92 | 1,117.91 | 1,118.65 | 5,674.0M |
| 2024-05-14 | 1,130.75 | 1,131.90 | 1,124.09 | 1,127.18 | 6,097.9M |
| 2024-05-13 | 1,124.40 | 1,132.94 | 1,119.88 | 1,130.26 | 7,464.6M |
| 2024-05-10 | 1,125.35 | 1,130.91 | 1,121.32 | 1,129.20 | 7,176.7M |
| 2024-05-09 | 1,115.86 | 1,124.84 | 1,115.86 | 1,122.99 | 6,606.3M |
| 2024-05-08 | 1,117.71 | 1,120.58 | 1,115.79 | 1,116.66 | 5,785.0M |
| 2024-05-07 | 1,118.42 | 1,121.40 | 1,115.77 | 1,120.04 | 7,329.8M |
| 2024-05-06 | 1,120.71 | 1,121.89 | 1,114.81 | 1,118.52 | 9,593.3M |
| 2024-04-30 | 1,112.90 | 1,118.74 | 1,110.40 | 1,110.79 | 8,469.4M |
| 2024-04-29 | 1,107.73 | 1,118.29 | 1,104.02 | 1,113.39 | 10,450.9M |
| 2024-04-26 | 1,102.23 | 1,112.89 | 1,100.24 | 1,110.72 | 9,632.9M |
| 2024-04-25 | 1,094.82 | 1,102.28 | 1,092.38 | 1,101.32 | 5,167.6M |
| 2024-04-24 | 1,095.44 | 1,097.71 | 1,089.63 | 1,096.73 | 5,391.7M |
| 2024-04-23 | 1,099.43 | 1,102.75 | 1,090.97 | 1,092.54 | 6,887.2M |
| 2024-04-22 | 1,109.65 | 1,116.92 | 1,101.32 | 1,101.95 | 7,493.3M |
| 2024-04-19 | 1,105.75 | 1,114.88 | 1,105.18 | 1,108.26 | 7,201.4M |
| 2024-04-18 | 1,102.06 | 1,119.95 | 1,101.52 | 1,109.77 | 8,786.9M |
| 2024-04-17 | 1,092.27 | 1,107.18 | 1,086.63 | 1,106.98 | 8,464.4M |
| 2024-04-16 | 1,097.06 | 1,104.53 | 1,089.14 | 1,094.77 | 9,090.7M |
| 2024-04-15 | 1,073.33 | 1,101.52 | 1,073.33 | 1,101.14 | 9,581.1M |
| 2024-04-12 | 1,084.24 | 1,085.83 | 1,074.12 | 1,075.85 | 5,853.2M |
| 2024-04-11 | 1,078.04 | 1,088.42 | 1,077.31 | 1,083.78 | 5,790.5M |
| 2024-04-10 | 1,084.14 | 1,090.60 | 1,079.45 | 1,083.62 | 6,367.6M |
| 2024-04-09 | 1,089.83 | 1,093.08 | 1,081.79 | 1,084.66 | 6,532.5M |
| 2024-04-08 | 1,089.46 | 1,099.70 | 1,084.89 | 1,090.81 | 7,789.1M |
| 2024-04-03 | 1,095.06 | 1,096.18 | 1,088.18 | 1,093.60 | 6,236.8M |
| 2024-04-02 | 1,093.89 | 1,099.00 | 1,090.25 | 1,093.42 | 6,432.2M |
| 2024-04-01 | 1,089.36 | 1,097.98 | 1,089.36 | 1,094.32 | 7,093.6M |
| 2024-03-29 | 1,075.30 | 1,086.28 | 1,075.30 | 1,086.25 | 6,540.3M |
| 2024-03-28 | 1,075.45 | 1,084.31 | 1,070.44 | 1,076.88 | 6,985.8M |
| 2024-03-27 | 1,079.69 | 1,087.31 | 1,077.28 | 1,077.28 | 5,777.1M |
| 2024-03-26 | 1,078.10 | 1,082.25 | 1,075.04 | 1,081.59 | 5,681.5M |
| 2024-03-25 | 1,074.72 | 1,084.37 | 1,072.46 | 1,076.31 | 6,280.5M |
| 2024-03-22 | 1,084.49 | 1,085.15 | 1,071.36 | 1,078.77 | 6,288.0M |
| 2024-03-21 | 1,086.38 | 1,090.88 | 1,084.65 | 1,086.19 | 5,618.5M |
| 2024-03-20 | 1,077.68 | 1,086.75 | 1,075.60 | 1,084.09 | 5,985.9M |
| 2024-03-19 | 1,085.22 | 1,090.01 | 1,078.88 | 1,079.63 | 7,006.7M |
| 2024-03-18 | 1,081.67 | 1,089.92 | 1,079.98 | 1,087.53 | 7,175.4M |
| 2024-03-15 | 1,076.48 | 1,083.53 | 1,073.01 | 1,082.36 | 6,476.2M |
| 2024-03-14 | 1,077.80 | 1,087.41 | 1,074.98 | 1,078.36 | 6,173.7M |
| 2024-03-13 | 1,083.63 | 1,083.78 | 1,074.72 | 1,078.62 | 6,241.4M |
| 2024-03-12 | 1,091.61 | 1,092.72 | 1,084.56 | 1,086.17 | 8,194.7M |
| 2024-03-11 | 1,090.42 | 1,093.62 | 1,084.31 | 1,092.51 | 6,441.1M |
| 2024-03-08 | 1,088.63 | 1,091.83 | 1,083.77 | 1,091.22 | 5,834.2M |
| 2024-03-07 | 1,087.17 | 1,098.04 | 1,085.97 | 1,089.57 | 6,912.4M |
| 2024-03-06 | 1,092.05 | 1,095.00 | 1,087.08 | 1,087.35 | 6,485.0M |
| 2024-03-05 | 1,076.53 | 1,094.21 | 1,075.46 | 1,092.50 | 7,589.7M |
| 2024-03-04 | 1,076.93 | 1,081.41 | 1,073.26 | 1,079.30 | 6,914.9M |
| 2024-03-01 | 1,075.60 | 1,080.32 | 1,072.66 | 1,078.42 | 6,477.7M |
| 2024-02-29 | 1,063.15 | 1,077.96 | 1,063.15 | 1,077.96 | 6,678.0M |
| 2024-02-28 | 1,073.94 | 1,078.00 | 1,066.51 | 1,066.51 | 8,610.8M |
| 2024-02-27 | 1,065.50 | 1,074.47 | 1,064.73 | 1,074.47 | 6,193.9M |
| 2024-02-26 | 1,086.13 | 1,087.82 | 1,067.07 | 1,069.32 | 7,494.8M |
| 2024-02-23 | 1,087.65 | 1,094.88 | 1,084.35 | 1,088.95 | 7,092.8M |
| 2024-02-22 | 1,074.80 | 1,088.43 | 1,074.34 | 1,088.26 | 6,904.6M |
| 2024-02-21 | 1,059.37 | 1,090.55 | 1,057.66 | 1,077.49 | 9,349.2M |
| 2024-02-20 | 1,057.13 | 1,064.91 | 1,053.62 | 1,063.28 | 7,027.6M |
| 2024-02-19 | 1,049.81 | 1,058.84 | 1,040.98 | 1,058.84 | 9,433.4M |
| 2024-02-08 | 1,042.86 | 1,046.35 | 1,034.78 | 1,044.59 | 9,651.9M |
| 2024-02-07 | 1,034.38 | 1,041.72 | 1,026.22 | 1,041.72 | 11,531.5M |
| 2024-02-06 | 1,009.41 | 1,035.90 | 1,008.04 | 1,034.04 | 10,145.4M |
| 2024-02-05 | 1,000.55 | 1,019.22 | 991.10 | 1,012.21 | 10,446.0M |
| 2024-02-02 | 1,008.36 | 1,016.27 | 982.48 | 1,003.49 | 9,070.8M |
| 2024-02-01 | 1,009.26 | 1,016.36 | 1,004.08 | 1,007.07 | 7,143.6M |
| 2024-01-31 | 1,014.11 | 1,022.09 | 1,007.53 | 1,014.01 | 7,947.8M |
| 2024-01-30 | 1,027.43 | 1,035.57 | 1,019.60 | 1,019.60 | 7,722.1M |
| 2024-01-29 | 1,030.47 | 1,044.45 | 1,030.37 | 1,032.51 | 10,229.5M |
| 2024-01-26 | 1,019.93 | 1,031.58 | 1,017.30 | 1,029.52 | 9,926.1M |
| 2024-01-25 | 998.06 | 1,023.56 | 997.38 | 1,023.11 | 10,979.3M |
| 2024-01-24 | 980.74 | 997.98 | 972.53 | 996.92 | 7,817.0M |
| 2024-01-23 | 972.88 | 981.81 | 965.86 | 976.50 | 5,664.5M |
| 2024-01-22 | 984.21 | 991.51 | 968.13 | 976.52 | 7,408.6M |
| 2024-01-19 | 980.76 | 988.91 | 976.10 | 986.56 | 5,655.8M |
| 2024-01-18 | 973.06 | 987.66 | 953.64 | 985.50 | 8,840.8M |
| 2024-01-17 | 992.32 | 993.42 | 976.40 | 976.40 | 5,282.6M |
| 2024-01-16 | 987.25 | 995.02 | 983.89 | 995.02 | 5,140.8M |
| 2024-01-15 | 984.93 | 995.91 | 983.94 | 989.50 | 4,129.4M |
| 2024-01-12 | 984.42 | 992.82 | 984.27 | 987.68 | 4,370.3M |
| 2024-01-11 | 987.82 | 992.60 | 983.08 | 987.25 | 5,153.1M |
| 2024-01-10 | 992.50 | 997.88 | 989.27 | 989.30 | 4,271.7M |
| 2024-01-09 | 993.95 | 997.39 | 990.19 | 994.60 | 5,011.1M |
| 2024-01-08 | 1,004.18 | 1,006.40 | 993.29 | 994.96 | 5,497.0M |
| 2024-01-05 | 1,006.01 | 1,017.01 | 1,001.26 | 1,005.67 | 6,329.9M |
| 2024-01-04 | 1,011.34 | 1,013.69 | 1,000.31 | 1,008.08 | 5,329.3M |
| 2024-01-03 | 1,005.38 | 1,013.07 | 1,005.12 | 1,012.12 | 5,130.3M |
| 2024-01-02 | 1,012.42 | 1,012.75 | 1,007.20 | 1,007.20 | 5,406.4M |