1,177.26
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,060.77 | 1,065.43 | 1,058.83 | 1,061.10 | 4,096.6M |
| 2022-12-29 | 1,059.31 | 1,059.86 | 1,051.30 | 1,056.77 | 4,207.1M |
| 2022-12-28 | 1,064.04 | 1,068.24 | 1,061.34 | 1,064.54 | 4,479.6M |
| 2022-12-27 | 1,060.06 | 1,067.55 | 1,058.22 | 1,065.56 | 4,254.2M |
| 2022-12-26 | 1,058.46 | 1,060.60 | 1,052.36 | 1,053.98 | 3,798.5M |
| 2022-12-23 | 1,052.07 | 1,063.45 | 1,051.51 | 1,057.83 | 3,411.2M |
| 2022-12-22 | 1,064.08 | 1,070.03 | 1,054.14 | 1,058.14 | 4,183.8M |
| 2022-12-21 | 1,055.57 | 1,059.91 | 1,053.28 | 1,055.58 | 3,158.0M |
| 2022-12-20 | 1,063.71 | 1,066.70 | 1,046.21 | 1,051.93 | 4,314.2M |
| 2022-12-19 | 1,087.12 | 1,090.81 | 1,062.94 | 1,067.31 | 5,781.7M |
| 2022-12-16 | 1,075.89 | 1,088.65 | 1,075.89 | 1,087.30 | 4,972.4M |
| 2022-12-15 | 1,088.11 | 1,090.25 | 1,077.58 | 1,080.30 | 4,542.7M |
| 2022-12-14 | 1,083.83 | 1,091.72 | 1,079.80 | 1,087.25 | 5,304.3M |
| 2022-12-13 | 1,080.44 | 1,088.84 | 1,080.26 | 1,084.20 | 5,523.5M |
| 2022-12-12 | 1,088.73 | 1,091.48 | 1,079.63 | 1,080.79 | 6,954.9M |
| 2022-12-09 | 1,086.34 | 1,097.05 | 1,079.49 | 1,094.78 | 8,114.5M |
| 2022-12-08 | 1,083.58 | 1,089.18 | 1,080.83 | 1,085.48 | 5,986.7M |
| 2022-12-07 | 1,090.60 | 1,097.87 | 1,080.98 | 1,084.75 | 8,030.2M |
| 2022-12-06 | 1,085.27 | 1,099.68 | 1,083.64 | 1,093.29 | 8,917.0M |
| 2022-12-05 | 1,071.86 | 1,092.71 | 1,070.53 | 1,091.12 | 12,354.0M |
| 2022-12-02 | 1,064.61 | 1,065.50 | 1,056.66 | 1,059.02 | 5,979.2M |
| 2022-12-01 | 1,079.64 | 1,084.74 | 1,065.36 | 1,065.59 | 8,937.4M |
| 2022-11-30 | 1,057.75 | 1,069.14 | 1,057.16 | 1,062.32 | 8,333.4M |
| 2022-11-29 | 1,037.87 | 1,064.60 | 1,037.87 | 1,063.04 | 9,703.5M |
| 2022-11-28 | 1,021.61 | 1,028.97 | 1,010.82 | 1,028.10 | 7,058.8M |
| 2022-11-25 | 1,023.36 | 1,043.19 | 1,022.49 | 1,039.16 | 8,851.3M |
| 2022-11-24 | 1,033.63 | 1,037.57 | 1,022.81 | 1,023.81 | 5,734.3M |
| 2022-11-23 | 1,024.09 | 1,038.53 | 1,023.25 | 1,029.81 | 9,294.4M |
| 2022-11-22 | 1,011.78 | 1,033.75 | 1,011.54 | 1,025.62 | 8,883.9M |
| 2022-11-21 | 1,012.95 | 1,012.95 | 1,002.29 | 1,011.01 | 4,266.8M |
| 2022-11-18 | 1,028.64 | 1,030.28 | 1,020.03 | 1,021.52 | 5,134.8M |
| 2022-11-17 | 1,030.29 | 1,031.36 | 1,020.16 | 1,027.99 | 4,891.8M |
| 2022-11-16 | 1,037.37 | 1,041.30 | 1,032.63 | 1,033.97 | 5,325.7M |
| 2022-11-15 | 1,021.65 | 1,041.98 | 1,018.32 | 1,038.70 | 6,770.8M |
| 2022-11-14 | 1,030.58 | 1,040.57 | 1,020.98 | 1,023.20 | 8,369.0M |
| 2022-11-11 | 1,015.62 | 1,030.06 | 1,004.67 | 1,021.26 | 10,011.3M |
| 2022-11-10 | 985.78 | 995.42 | 981.49 | 992.55 | 5,678.8M |
| 2022-11-09 | 998.21 | 1,002.79 | 990.95 | 991.90 | 4,475.3M |
| 2022-11-08 | 1,000.59 | 1,003.64 | 991.62 | 997.25 | 4,765.6M |
| 2022-11-07 | 993.84 | 1,005.85 | 993.23 | 1,000.97 | 6,589.4M |
| 2022-11-04 | 970.15 | 1,003.83 | 970.15 | 998.44 | 7,125.5M |
| 2022-11-03 | 972.80 | 976.43 | 967.34 | 971.97 | 5,298.8M |
| 2022-11-02 | 968.58 | 985.72 | 965.18 | 980.41 | 6,604.5M |
| 2022-11-01 | 944.75 | 972.29 | 944.46 | 972.29 | 7,563.2M |
| 2022-10-31 | 947.41 | 953.92 | 939.47 | 942.51 | 6,715.3M |
| 2022-10-28 | 968.09 | 972.58 | 954.46 | 956.12 | 5,643.6M |
| 2022-10-27 | 981.98 | 988.49 | 972.70 | 973.80 | 5,346.7M |
| 2022-10-26 | 982.27 | 992.43 | 976.25 | 979.20 | 5,731.7M |
| 2022-10-25 | 980.02 | 992.23 | 974.76 | 981.89 | 5,188.3M |
| 2022-10-24 | 1,007.57 | 1,015.73 | 980.16 | 982.12 | 6,765.1M |
| 2022-10-21 | 1,015.80 | 1,020.33 | 1,007.84 | 1,012.05 | 5,285.7M |
| 2022-10-20 | 1,009.73 | 1,024.16 | 1,008.76 | 1,013.73 | 3,954.2M |
| 2022-10-19 | 1,028.34 | 1,032.30 | 1,015.62 | 1,015.62 | 3,612.6M |
| 2022-10-18 | 1,038.68 | 1,041.49 | 1,028.66 | 1,030.54 | 3,748.7M |
| 2022-10-17 | 1,029.51 | 1,036.01 | 1,024.30 | 1,034.83 | 4,490.7M |
| 2022-10-14 | 1,026.40 | 1,039.15 | 1,025.87 | 1,034.36 | 5,078.5M |
| 2022-10-13 | 1,025.78 | 1,028.48 | 1,017.74 | 1,020.68 | 4,677.4M |
| 2022-10-12 | 1,025.66 | 1,033.53 | 1,009.29 | 1,033.42 | 4,798.3M |
| 2022-10-11 | 1,030.10 | 1,031.25 | 1,021.74 | 1,026.99 | 4,300.0M |
| 2022-10-10 | 1,045.47 | 1,045.47 | 1,026.50 | 1,028.00 | 5,461.0M |
| 2022-09-30 | 1,044.22 | 1,051.27 | 1,042.12 | 1,045.22 | 3,965.8M |
| 2022-09-29 | 1,053.93 | 1,056.81 | 1,036.41 | 1,041.41 | 4,287.8M |
| 2022-09-28 | 1,054.66 | 1,055.43 | 1,045.37 | 1,046.27 | 4,374.4M |
| 2022-09-27 | 1,048.69 | 1,058.17 | 1,042.68 | 1,057.47 | 4,463.0M |
| 2022-09-26 | 1,054.67 | 1,063.38 | 1,046.78 | 1,047.73 | 5,840.1M |
| 2022-09-23 | 1,059.59 | 1,069.16 | 1,056.60 | 1,061.34 | 5,175.1M |
| 2022-09-22 | 1,059.18 | 1,064.19 | 1,057.04 | 1,061.61 | 4,219.7M |
| 2022-09-21 | 1,065.76 | 1,071.11 | 1,058.67 | 1,065.51 | 4,235.5M |
| 2022-09-20 | 1,074.45 | 1,075.53 | 1,065.55 | 1,068.21 | 4,241.3M |
| 2022-09-19 | 1,069.55 | 1,077.32 | 1,066.80 | 1,071.18 | 4,918.1M |
| 2022-09-16 | 1,094.80 | 1,096.10 | 1,069.70 | 1,069.70 | 7,447.3M |
| 2022-09-15 | 1,100.38 | 1,107.78 | 1,091.80 | 1,098.65 | 6,408.5M |
| 2022-09-14 | 1,095.77 | 1,103.75 | 1,094.01 | 1,096.85 | 4,786.5M |
| 2022-09-13 | 1,107.62 | 1,113.78 | 1,101.86 | 1,107.98 | 6,137.5M |
| 2022-09-09 | 1,089.53 | 1,106.25 | 1,087.33 | 1,103.91 | 6,753.9M |
| 2022-09-08 | 1,086.92 | 1,092.31 | 1,085.11 | 1,087.00 | 5,672.8M |
| 2022-09-07 | 1,085.67 | 1,087.65 | 1,083.33 | 1,086.46 | 5,759.7M |
| 2022-09-06 | 1,082.91 | 1,091.03 | 1,082.73 | 1,090.14 | 5,912.1M |
| 2022-09-05 | 1,073.83 | 1,080.29 | 1,067.41 | 1,080.29 | 4,616.4M |
| 2022-09-02 | 1,083.84 | 1,085.63 | 1,071.68 | 1,075.81 | 4,252.8M |
| 2022-09-01 | 1,089.40 | 1,093.59 | 1,082.45 | 1,082.86 | 4,676.1M |
| 2022-08-31 | 1,081.23 | 1,101.18 | 1,081.05 | 1,093.66 | 6,871.3M |
| 2022-08-30 | 1,086.67 | 1,090.26 | 1,077.85 | 1,085.32 | 4,741.4M |
| 2022-08-29 | 1,081.87 | 1,087.58 | 1,078.79 | 1,087.29 | 4,631.3M |
| 2022-08-26 | 1,095.88 | 1,098.49 | 1,091.34 | 1,092.36 | 4,833.2M |
| 2022-08-25 | 1,077.72 | 1,096.09 | 1,076.90 | 1,094.47 | 5,890.5M |
| 2022-08-24 | 1,087.41 | 1,093.64 | 1,074.55 | 1,075.02 | 5,749.2M |
| 2022-08-23 | 1,091.75 | 1,093.32 | 1,082.19 | 1,086.93 | 4,486.1M |
| 2022-08-22 | 1,082.77 | 1,095.23 | 1,082.67 | 1,092.60 | 4,970.5M |
| 2022-08-19 | 1,084.22 | 1,091.60 | 1,084.11 | 1,086.00 | 4,851.5M |
| 2022-08-18 | 1,093.52 | 1,096.08 | 1,083.57 | 1,085.58 | 4,097.6M |
| 2022-08-17 | 1,092.15 | 1,098.63 | 1,083.37 | 1,097.04 | 5,332.4M |
| 2022-08-16 | 1,094.59 | 1,098.07 | 1,088.87 | 1,090.26 | 4,232.2M |
| 2022-08-15 | 1,095.45 | 1,102.90 | 1,091.70 | 1,093.80 | 4,895.1M |
| 2022-08-12 | 1,093.25 | 1,101.38 | 1,092.45 | 1,099.54 | 5,338.2M |
| 2022-08-11 | 1,079.77 | 1,096.31 | 1,077.45 | 1,096.12 | 5,960.3M |
| 2022-08-10 | 1,080.81 | 1,085.98 | 1,071.04 | 1,074.97 | 4,126.7M |
| 2022-08-09 | 1,080.13 | 1,083.67 | 1,078.14 | 1,081.83 | 3,949.4M |
| 2022-08-08 | 1,075.84 | 1,083.20 | 1,075.10 | 1,080.13 | 4,105.7M |
| 2022-08-05 | 1,071.71 | 1,082.02 | 1,066.79 | 1,081.22 | 4,895.2M |
| 2022-08-04 | 1,065.51 | 1,070.38 | 1,061.76 | 1,069.97 | 4,584.7M |
| 2022-08-03 | 1,066.67 | 1,074.50 | 1,059.43 | 1,060.45 | 5,733.4M |
| 2022-08-02 | 1,077.10 | 1,077.10 | 1,056.95 | 1,066.04 | 7,295.8M |
| 2022-08-01 | 1,086.77 | 1,088.74 | 1,079.06 | 1,085.53 | 5,125.4M |
| 2022-07-29 | 1,100.74 | 1,107.16 | 1,086.56 | 1,089.09 | 5,791.5M |
| 2022-07-28 | 1,104.87 | 1,111.43 | 1,100.91 | 1,101.40 | 4,789.7M |
| 2022-07-27 | 1,105.85 | 1,105.89 | 1,099.30 | 1,100.85 | 3,834.6M |
| 2022-07-26 | 1,100.17 | 1,110.36 | 1,100.17 | 1,107.94 | 4,314.3M |
| 2022-07-25 | 1,099.80 | 1,101.88 | 1,096.53 | 1,098.91 | 4,134.8M |
| 2022-07-22 | 1,099.19 | 1,106.99 | 1,093.25 | 1,100.34 | 4,975.9M |
| 2022-07-21 | 1,108.85 | 1,108.85 | 1,096.88 | 1,096.88 | 5,666.5M |
| 2022-07-20 | 1,114.28 | 1,116.30 | 1,110.72 | 1,113.47 | 4,715.7M |
| 2022-07-19 | 1,109.08 | 1,111.88 | 1,100.38 | 1,109.60 | 5,419.9M |
| 2022-07-18 | 1,095.35 | 1,110.25 | 1,093.08 | 1,109.33 | 6,226.5M |
| 2022-07-15 | 1,105.50 | 1,116.76 | 1,091.95 | 1,091.95 | 7,970.8M |
| 2022-07-14 | 1,120.91 | 1,120.91 | 1,109.71 | 1,114.78 | 7,995.0M |
| 2022-07-13 | 1,129.47 | 1,130.48 | 1,120.78 | 1,124.65 | 7,454.7M |
| 2022-07-12 | 1,131.63 | 1,138.57 | 1,127.19 | 1,130.45 | 7,469.9M |
| 2022-07-11 | 1,143.05 | 1,143.05 | 1,131.70 | 1,135.10 | 7,180.2M |
| 2022-07-08 | 1,155.31 | 1,157.09 | 1,148.37 | 1,148.79 | 5,910.8M |
| 2022-07-07 | 1,147.24 | 1,153.94 | 1,143.09 | 1,148.65 | 6,068.2M |
| 2022-07-06 | 1,164.29 | 1,164.29 | 1,141.31 | 1,147.03 | 7,946.7M |
| 2022-07-05 | 1,170.77 | 1,177.97 | 1,159.62 | 1,169.01 | 7,926.9M |
| 2022-07-04 | 1,166.30 | 1,168.75 | 1,159.92 | 1,168.55 | 6,894.7M |
| 2022-07-01 | 1,175.75 | 1,177.11 | 1,166.58 | 1,170.45 | 7,587.7M |
| 2022-06-30 | 1,162.14 | 1,182.43 | 1,162.14 | 1,174.75 | 7,846.5M |
| 2022-06-29 | 1,169.44 | 1,176.88 | 1,162.00 | 1,163.74 | 9,442.0M |
| 2022-06-28 | 1,163.74 | 1,174.32 | 1,158.67 | 1,172.88 | 9,300.4M |
| 2022-06-27 | 1,156.77 | 1,170.54 | 1,156.77 | 1,164.23 | 9,677.1M |
| 2022-06-24 | 1,147.55 | 1,155.05 | 1,143.62 | 1,151.59 | 9,654.0M |
| 2022-06-23 | 1,129.27 | 1,146.84 | 1,129.27 | 1,146.84 | 9,906.7M |
| 2022-06-22 | 1,143.71 | 1,143.76 | 1,127.96 | 1,128.12 | 8,618.0M |
| 2022-06-21 | 1,140.75 | 1,149.28 | 1,133.93 | 1,142.34 | 9,132.8M |
| 2022-06-20 | 1,148.29 | 1,151.42 | 1,137.89 | 1,142.14 | 8,354.5M |
| 2022-06-17 | 1,132.52 | 1,152.51 | 1,132.52 | 1,149.16 | 8,410.0M |
| 2022-06-16 | 1,159.96 | 1,162.45 | 1,138.22 | 1,139.11 | 10,258.9M |
| 2022-06-15 | 1,144.09 | 1,178.23 | 1,144.09 | 1,158.84 | 14,416.8M |
| 2022-06-14 | 1,112.60 | 1,143.41 | 1,112.16 | 1,143.11 | 9,864.5M |
| 2022-06-13 | 1,131.47 | 1,133.85 | 1,116.85 | 1,124.15 | 9,216.7M |
| 2022-06-10 | 1,121.21 | 1,143.03 | 1,119.07 | 1,142.06 | 10,123.6M |
| 2022-06-09 | 1,128.00 | 1,136.50 | 1,125.26 | 1,129.53 | 9,132.7M |
| 2022-06-08 | 1,118.59 | 1,129.18 | 1,115.23 | 1,128.23 | 8,038.8M |
| 2022-06-07 | 1,107.48 | 1,119.94 | 1,104.98 | 1,116.05 | 7,316.1M |
| 2022-06-06 | 1,102.42 | 1,110.15 | 1,091.19 | 1,109.77 | 8,848.7M |
| 2022-06-02 | 1,102.28 | 1,104.81 | 1,098.98 | 1,102.93 | 5,662.1M |
| 2022-06-01 | 1,109.33 | 1,110.35 | 1,100.17 | 1,106.51 | 5,467.0M |
| 2022-05-31 | 1,101.29 | 1,111.64 | 1,098.00 | 1,110.84 | 6,510.9M |
| 2022-05-30 | 1,105.23 | 1,107.65 | 1,097.94 | 1,102.10 | 5,586.8M |
| 2022-05-27 | 1,100.74 | 1,106.78 | 1,094.94 | 1,099.66 | 5,647.5M |
| 2022-05-26 | 1,092.05 | 1,099.31 | 1,082.77 | 1,095.02 | 6,326.1M |
| 2022-05-25 | 1,084.09 | 1,090.65 | 1,083.13 | 1,090.33 | 5,591.7M |
| 2022-05-24 | 1,101.06 | 1,103.20 | 1,082.61 | 1,082.61 | 7,720.7M |
| 2022-05-23 | 1,108.38 | 1,108.38 | 1,095.10 | 1,100.02 | 7,021.7M |
| 2022-05-20 | 1,089.45 | 1,106.86 | 1,089.38 | 1,106.85 | 7,171.4M |
| 2022-05-19 | 1,073.19 | 1,084.11 | 1,071.93 | 1,084.11 | 5,469.2M |
| 2022-05-18 | 1,094.43 | 1,094.43 | 1,079.16 | 1,085.82 | 5,052.1M |
| 2022-05-17 | 1,085.73 | 1,092.45 | 1,081.95 | 1,092.45 | 5,306.4M |
| 2022-05-16 | 1,095.21 | 1,095.77 | 1,078.39 | 1,083.23 | 5,212.7M |
| 2022-05-13 | 1,081.79 | 1,089.94 | 1,081.21 | 1,089.29 | 5,157.1M |
| 2022-05-12 | 1,076.40 | 1,083.64 | 1,071.11 | 1,076.68 | 5,417.5M |
| 2022-05-11 | 1,077.23 | 1,093.17 | 1,076.75 | 1,082.65 | 8,019.4M |
| 2022-05-10 | 1,056.50 | 1,083.15 | 1,050.09 | 1,079.26 | 7,100.0M |
| 2022-05-09 | 1,073.06 | 1,077.72 | 1,063.01 | 1,069.57 | 4,722.3M |
| 2022-05-06 | 1,092.40 | 1,094.06 | 1,077.21 | 1,078.92 | 6,092.1M |
| 2022-05-05 | 1,111.09 | 1,117.58 | 1,107.91 | 1,110.21 | 7,578.0M |
| 2022-04-29 | 1,101.37 | 1,116.20 | 1,087.36 | 1,111.63 | 9,168.1M |
| 2022-04-28 | 1,082.50 | 1,101.36 | 1,081.47 | 1,098.94 | 8,166.7M |
| 2022-04-27 | 1,064.94 | 1,085.94 | 1,064.68 | 1,085.82 | 8,968.7M |
| 2022-04-26 | 1,075.70 | 1,088.71 | 1,063.94 | 1,067.66 | 8,176.3M |
| 2022-04-25 | 1,101.46 | 1,109.12 | 1,074.31 | 1,074.31 | 8,988.7M |
| 2022-04-22 | 1,105.64 | 1,126.79 | 1,104.21 | 1,123.12 | 6,399.5M |
| 2022-04-21 | 1,121.38 | 1,132.01 | 1,109.00 | 1,113.52 | 6,704.4M |
| 2022-04-20 | 1,140.46 | 1,141.42 | 1,124.18 | 1,126.71 | 6,153.3M |
| 2022-04-19 | 1,140.13 | 1,145.43 | 1,134.28 | 1,141.08 | 5,847.3M |
| 2022-04-18 | 1,153.22 | 1,153.22 | 1,139.38 | 1,143.09 | 6,539.8M |
| 2022-04-15 | 1,161.03 | 1,171.37 | 1,160.28 | 1,165.50 | 6,718.2M |
| 2022-04-14 | 1,159.39 | 1,173.60 | 1,157.98 | 1,166.56 | 6,551.4M |
| 2022-04-13 | 1,149.81 | 1,165.40 | 1,146.36 | 1,152.12 | 6,770.1M |
| 2022-04-12 | 1,137.85 | 1,154.94 | 1,129.50 | 1,154.09 | 7,536.3M |
| 2022-04-11 | 1,158.68 | 1,158.68 | 1,133.31 | 1,136.95 | 7,807.5M |
| 2022-04-08 | 1,152.14 | 1,164.55 | 1,147.83 | 1,164.20 | 7,688.6M |
| 2022-04-07 | 1,155.62 | 1,165.97 | 1,148.74 | 1,150.41 | 7,373.8M |
| 2022-04-06 | 1,147.76 | 1,163.36 | 1,147.64 | 1,160.49 | 8,918.5M |
| 2022-04-01 | 1,132.89 | 1,157.72 | 1,130.79 | 1,156.35 | 7,023.5M |
| 2022-03-31 | 1,133.01 | 1,144.04 | 1,131.49 | 1,137.89 | 6,967.0M |
| 2022-03-30 | 1,120.95 | 1,138.16 | 1,120.37 | 1,138.16 | 6,851.2M |
| 2022-03-29 | 1,115.94 | 1,121.32 | 1,112.25 | 1,114.36 | 4,892.5M |
| 2022-03-28 | 1,100.65 | 1,120.26 | 1,093.15 | 1,116.35 | 6,373.7M |
| 2022-03-25 | 1,125.18 | 1,129.77 | 1,113.02 | 1,114.44 | 5,285.5M |
| 2022-03-24 | 1,125.94 | 1,131.95 | 1,122.69 | 1,126.81 | 5,314.1M |
| 2022-03-23 | 1,131.25 | 1,136.29 | 1,123.24 | 1,131.71 | 6,022.0M |
| 2022-03-22 | 1,121.72 | 1,136.80 | 1,120.36 | 1,130.08 | 6,627.1M |
| 2022-03-21 | 1,131.47 | 1,131.47 | 1,114.25 | 1,122.02 | 6,394.5M |
| 2022-03-18 | 1,112.24 | 1,134.74 | 1,108.50 | 1,131.62 | 8,390.9M |
| 2022-03-17 | 1,120.24 | 1,130.09 | 1,108.75 | 1,114.10 | 9,140.5M |
| 2022-03-16 | 1,072.14 | 1,105.23 | 1,050.23 | 1,101.37 | 10,607.1M |
| 2022-03-15 | 1,104.19 | 1,104.19 | 1,057.40 | 1,057.40 | 11,328.0M |
| 2022-03-14 | 1,130.80 | 1,143.14 | 1,116.82 | 1,116.82 | 6,642.2M |
| 2022-03-11 | 1,134.09 | 1,152.07 | 1,116.48 | 1,148.82 | 7,771.4M |
| 2022-03-10 | 1,157.26 | 1,158.95 | 1,143.90 | 1,144.98 | 6,967.5M |
| 2022-03-09 | 1,156.37 | 1,161.74 | 1,102.77 | 1,139.38 | 10,100.1M |
| 2022-03-08 | 1,175.11 | 1,180.42 | 1,148.95 | 1,152.02 | 8,722.4M |
| 2022-03-07 | 1,197.16 | 1,197.21 | 1,170.79 | 1,174.57 | 8,750.2M |
| 2022-03-04 | 1,208.10 | 1,210.31 | 1,198.09 | 1,202.67 | 6,874.0M |
| 2022-03-03 | 1,217.02 | 1,222.39 | 1,212.59 | 1,215.97 | 7,979.7M |
| 2022-03-02 | 1,210.90 | 1,215.90 | 1,209.63 | 1,213.28 | 6,529.0M |
| 2022-03-01 | 1,205.36 | 1,217.90 | 1,204.97 | 1,216.43 | 6,927.4M |
| 2022-02-28 | 1,197.89 | 1,202.81 | 1,189.81 | 1,202.81 | 7,728.0M |
| 2022-02-25 | 1,202.29 | 1,212.11 | 1,196.16 | 1,200.04 | 9,347.1M |
| 2022-02-24 | 1,215.26 | 1,217.18 | 1,191.16 | 1,198.61 | 10,711.2M |
| 2022-02-23 | 1,223.00 | 1,224.22 | 1,214.79 | 1,221.02 | 6,581.4M |
| 2022-02-22 | 1,228.76 | 1,228.87 | 1,215.45 | 1,222.11 | 6,804.0M |
| 2022-02-21 | 1,240.14 | 1,240.59 | 1,230.07 | 1,237.10 | 5,909.3M |
| 2022-02-18 | 1,226.54 | 1,243.34 | 1,225.48 | 1,243.34 | 5,964.2M |
| 2022-02-17 | 1,231.85 | 1,237.15 | 1,228.85 | 1,231.63 | 6,377.8M |
| 2022-02-16 | 1,227.66 | 1,236.95 | 1,226.58 | 1,231.35 | 6,240.8M |
| 2022-02-15 | 1,226.07 | 1,230.20 | 1,217.25 | 1,223.29 | 6,348.9M |
| 2022-02-14 | 1,241.47 | 1,241.99 | 1,223.11 | 1,227.38 | 8,224.9M |
| 2022-02-11 | 1,239.89 | 1,257.31 | 1,238.40 | 1,244.54 | 9,331.4M |
| 2022-02-10 | 1,233.79 | 1,243.49 | 1,229.05 | 1,243.40 | 9,024.4M |
| 2022-02-09 | 1,223.40 | 1,235.31 | 1,222.61 | 1,232.46 | 8,731.4M |
| 2022-02-08 | 1,213.72 | 1,223.76 | 1,200.82 | 1,223.28 | 9,542.6M |
| 2022-02-07 | 1,198.85 | 1,214.36 | 1,198.52 | 1,212.04 | 8,569.1M |
| 2022-01-28 | 1,205.73 | 1,209.67 | 1,180.39 | 1,182.19 | 7,323.9M |
| 2022-01-27 | 1,216.54 | 1,216.73 | 1,201.15 | 1,202.53 | 6,873.5M |
| 2022-01-26 | 1,208.05 | 1,216.35 | 1,201.67 | 1,214.88 | 5,771.9M |
| 2022-01-25 | 1,222.82 | 1,225.78 | 1,205.03 | 1,205.03 | 7,281.2M |
| 2022-01-24 | 1,225.34 | 1,233.15 | 1,220.56 | 1,228.90 | 6,358.1M |
| 2022-01-21 | 1,234.17 | 1,235.98 | 1,225.90 | 1,230.04 | 7,587.8M |
| 2022-01-20 | 1,221.80 | 1,242.72 | 1,221.64 | 1,237.08 | 9,619.4M |
| 2022-01-19 | 1,220.84 | 1,226.49 | 1,216.18 | 1,221.53 | 7,308.6M |
| 2022-01-18 | 1,198.88 | 1,221.90 | 1,196.26 | 1,219.29 | 8,610.5M |
| 2022-01-17 | 1,195.71 | 1,201.29 | 1,192.38 | 1,198.14 | 5,930.4M |
| 2022-01-14 | 1,216.42 | 1,216.42 | 1,197.26 | 1,198.04 | 8,199.0M |
| 2022-01-13 | 1,234.53 | 1,238.62 | 1,219.73 | 1,220.05 | 7,903.8M |
| 2022-01-12 | 1,230.64 | 1,235.32 | 1,223.54 | 1,232.83 | 8,322.9M |
| 2022-01-11 | 1,229.51 | 1,240.10 | 1,226.33 | 1,228.30 | 7,969.1M |
| 2022-01-10 | 1,223.72 | 1,231.19 | 1,220.34 | 1,230.69 | 8,370.8M |
| 2022-01-07 | 1,219.75 | 1,230.72 | 1,219.74 | 1,225.03 | 10,487.2M |
| 2022-01-06 | 1,226.66 | 1,230.12 | 1,214.29 | 1,219.35 | 8,682.2M |
| 2022-01-05 | 1,231.83 | 1,242.98 | 1,227.12 | 1,230.74 | 9,171.2M |
| 2022-01-04 | 1,235.25 | 1,236.36 | 1,221.60 | 1,233.45 | 7,164.7M |