SSE State-owned Enterprises 100 (SSESOE100)

SSESOE100
🏛️ 中国 →
1,177.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,171.15 1,171.15 1,171.15 1,171.15 45,734.9K
09:29 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
09:30 1,171.15 1,171.72 1,168.48 1,168.49 122,940.4K
09:31 1,168.16 1,168.16 1,166.92 1,167.55 100,310.6K
09:32 1,167.32 1,168.19 1,167.21 1,167.78 97,513.0K
09:33 1,167.64 1,168.79 1,167.64 1,168.79 67,602.2K
09:34 1,168.75 1,169.15 1,168.22 1,168.80 67,846.6K
09:35 1,168.73 1,169.61 1,168.37 1,169.46 65,737.4K
09:36 1,168.92 1,169.04 1,167.98 1,168.05 73,064.5K
09:37 1,167.75 1,167.82 1,167.00 1,167.16 65,644.6K
09:38 1,167.08 1,167.11 1,166.37 1,167.00 59,846.5K
09:39 1,167.05 1,167.39 1,166.40 1,166.40 45,279.5K
09:40 1,166.47 1,166.47 1,165.41 1,166.09 63,291.6K
09:41 1,166.00 1,166.66 1,166.00 1,166.43 45,301.8K
09:42 1,166.25 1,166.25 1,165.60 1,165.65 54,824.2K
09:43 1,165.49 1,166.54 1,165.43 1,166.54 44,156.5K
09:44 1,166.62 1,166.62 1,166.00 1,166.21 38,934.1K
09:45 1,166.05 1,166.05 1,164.64 1,164.66 42,626.5K
09:46 1,164.74 1,164.83 1,164.38 1,164.40 38,872.8K
09:47 1,164.26 1,164.54 1,164.22 1,164.35 50,024.2K
09:48 1,164.56 1,164.90 1,164.51 1,164.74 41,062.5K
09:49 1,164.73 1,165.26 1,164.69 1,165.08 39,412.8K
09:50 1,165.18 1,165.58 1,165.18 1,165.42 26,374.9K
09:51 1,165.51 1,165.69 1,165.40 1,165.53 29,686.4K
09:52 1,165.61 1,165.61 1,164.61 1,164.62 31,034.0K
09:53 1,164.59 1,164.60 1,163.88 1,163.88 29,393.5K
09:54 1,163.89 1,163.89 1,163.49 1,163.49 30,952.6K
09:55 1,163.44 1,163.76 1,163.44 1,163.64 37,083.7K
09:56 1,163.47 1,163.47 1,163.14 1,163.26 35,610.3K
09:57 1,163.28 1,163.46 1,163.17 1,163.38 32,760.0K
09:58 1,163.53 1,163.78 1,163.52 1,163.77 36,943.2K
09:59 1,163.78 1,164.12 1,163.29 1,163.29 38,310.1K
10:00 1,163.14 1,163.59 1,162.78 1,163.58 43,264.4K
10:01 1,163.69 1,163.69 1,162.39 1,162.51 29,796.0K
10:02 1,162.73 1,163.82 1,162.68 1,163.69 30,252.0K
10:03 1,163.67 1,164.53 1,163.65 1,164.44 32,234.7K
10:04 1,164.58 1,164.68 1,163.76 1,163.96 32,982.6K
10:05 1,164.00 1,164.07 1,163.53 1,163.85 40,490.7K
10:06 1,163.89 1,164.58 1,163.76 1,164.51 33,280.7K
10:07 1,164.38 1,165.10 1,164.38 1,164.99 29,205.0K
10:08 1,165.03 1,165.03 1,164.56 1,164.85 24,655.8K
10:09 1,164.72 1,165.44 1,164.65 1,165.22 24,928.0K
10:10 1,165.18 1,165.27 1,164.72 1,164.72 25,321.0K
10:11 1,164.77 1,164.84 1,164.56 1,164.64 18,368.4K
10:12 1,164.60 1,164.60 1,163.69 1,163.70 20,011.6K
10:13 1,163.65 1,164.18 1,163.43 1,164.11 30,295.3K
10:14 1,164.11 1,164.11 1,163.80 1,163.94 19,606.4K
10:15 1,163.89 1,164.35 1,163.57 1,164.25 27,737.8K
10:16 1,164.27 1,164.33 1,163.97 1,164.08 15,872.8K
10:17 1,164.18 1,164.56 1,164.18 1,164.24 20,410.5K
10:18 1,164.22 1,164.31 1,163.78 1,163.93 18,147.0K
10:19 1,164.10 1,164.45 1,163.67 1,164.45 22,403.2K
10:20 1,164.36 1,164.53 1,164.20 1,164.53 16,015.4K
10:21 1,164.42 1,165.14 1,164.42 1,164.69 16,665.8K
10:22 1,164.89 1,165.04 1,164.68 1,164.84 14,623.5K
10:23 1,164.79 1,164.92 1,164.66 1,164.86 15,666.6K
10:24 1,164.95 1,164.98 1,164.67 1,164.69 15,959.0K
10:25 1,164.69 1,165.16 1,164.69 1,165.12 16,603.3K
10:26 1,165.22 1,165.48 1,165.07 1,165.26 19,477.5K
10:27 1,165.39 1,165.55 1,165.26 1,165.32 14,428.1K
10:28 1,165.49 1,165.55 1,165.19 1,165.19 13,991.2K
10:29 1,165.27 1,165.85 1,165.12 1,165.83 21,628.6K
10:30 1,165.82 1,166.24 1,165.75 1,166.08 23,205.0K
10:31 1,166.18 1,166.90 1,166.18 1,166.80 20,291.9K
10:32 1,166.84 1,166.95 1,166.55 1,166.59 17,741.1K
10:33 1,166.56 1,166.68 1,166.28 1,166.48 11,853.5K
10:34 1,166.40 1,167.01 1,166.27 1,166.81 24,600.4K
10:35 1,166.83 1,166.83 1,166.49 1,166.57 19,940.7K
10:36 1,166.43 1,166.49 1,165.92 1,165.94 28,780.9K
10:37 1,165.89 1,165.92 1,165.56 1,165.71 19,426.9K
10:38 1,165.73 1,166.02 1,165.59 1,166.02 14,798.5K
10:39 1,166.05 1,166.05 1,165.78 1,165.87 14,807.8K
10:40 1,165.92 1,165.94 1,165.64 1,165.64 14,039.5K
10:41 1,165.65 1,165.70 1,164.94 1,164.97 20,448.1K
10:42 1,164.91 1,165.06 1,164.75 1,164.75 16,179.0K
10:43 1,164.83 1,165.12 1,164.83 1,165.00 16,514.0K
10:44 1,165.06 1,165.55 1,165.03 1,165.34 13,407.1K
10:45 1,165.48 1,165.67 1,165.23 1,165.23 11,536.0K
10:46 1,165.10 1,165.21 1,164.90 1,164.90 14,929.9K
10:47 1,164.67 1,164.75 1,164.31 1,164.37 21,368.7K
10:48 1,164.59 1,164.71 1,164.44 1,164.65 11,838.4K
10:49 1,164.64 1,164.74 1,164.50 1,164.51 13,089.5K
10:50 1,164.51 1,164.59 1,164.23 1,164.35 18,906.1K
10:51 1,164.39 1,164.40 1,164.20 1,164.29 16,925.4K
10:52 1,164.31 1,164.52 1,164.18 1,164.48 25,056.9K
10:53 1,164.51 1,164.66 1,164.36 1,164.48 12,405.5K
10:54 1,164.39 1,164.64 1,164.39 1,164.40 12,497.5K
10:55 1,164.36 1,164.66 1,164.32 1,164.58 18,057.6K
10:56 1,164.52 1,164.71 1,164.37 1,164.71 16,839.8K
10:57 1,164.63 1,164.63 1,164.11 1,164.33 15,935.5K
10:58 1,164.41 1,164.72 1,164.35 1,164.64 17,541.1K
10:59 1,164.75 1,165.07 1,164.70 1,164.90 14,440.8K
11:00 1,164.88 1,165.06 1,164.84 1,164.93 12,701.5K
11:01 1,165.05 1,165.18 1,164.78 1,165.05 14,653.0K
11:02 1,165.01 1,165.17 1,164.75 1,165.08 16,791.5K
11:03 1,165.08 1,165.36 1,165.02 1,165.08 12,126.5K
11:04 1,165.19 1,165.30 1,165.07 1,165.10 12,333.4K
11:05 1,165.12 1,165.29 1,164.96 1,165.08 9,624.9K
11:06 1,164.97 1,165.21 1,164.97 1,164.99 14,153.4K
11:07 1,165.08 1,165.14 1,164.75 1,164.75 11,999.9K
11:08 1,164.84 1,164.84 1,164.42 1,164.55 11,901.6K
11:09 1,164.53 1,164.62 1,164.27 1,164.27 11,323.6K
11:10 1,164.33 1,164.72 1,164.21 1,164.63 13,554.4K
11:11 1,164.68 1,164.76 1,164.22 1,164.28 12,745.5K
11:12 1,164.32 1,164.45 1,164.16 1,164.41 10,542.9K
11:13 1,164.23 1,164.48 1,163.86 1,163.86 13,739.4K
11:14 1,163.91 1,163.98 1,163.59 1,163.63 17,935.5K
11:15 1,163.68 1,163.79 1,163.46 1,163.74 13,296.2K
11:16 1,163.71 1,164.08 1,163.60 1,163.74 12,787.9K
11:17 1,163.78 1,164.30 1,163.78 1,164.30 10,984.3K
11:18 1,164.25 1,164.43 1,164.13 1,164.16 10,150.3K
11:19 1,164.12 1,164.13 1,163.34 1,163.45 11,529.2K
11:20 1,163.31 1,164.09 1,163.31 1,164.09 17,091.2K
11:21 1,163.95 1,164.26 1,163.95 1,164.17 11,305.6K
11:22 1,164.20 1,164.30 1,163.99 1,163.99 11,396.7K
11:23 1,164.06 1,164.50 1,164.06 1,164.50 9,181.8K
11:24 1,164.38 1,164.69 1,164.38 1,164.69 11,330.9K
11:25 1,164.69 1,165.61 1,164.69 1,165.61 34,230.0K
11:26 1,165.61 1,165.61 1,165.33 1,165.59 9,284.7K
11:27 1,165.58 1,166.15 1,165.58 1,166.04 13,312.0K
11:28 1,166.07 1,166.18 1,165.86 1,165.87 7,998.9K
11:29 1,165.94 1,165.94 1,165.32 1,165.32 9,003.1K
11:30 1,165.26 1,165.29 1,165.26 1,165.29 405.5K
11:31 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:32 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:33 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:34 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:35 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:36 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:37 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:38 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:39 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:40 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:41 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:42 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:43 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:44 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:45 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:46 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:47 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:48 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:49 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:50 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:51 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:52 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:53 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:54 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:55 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:56 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:57 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:58 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
11:59 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:00 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:01 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:02 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:03 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:04 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:05 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:06 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:07 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:08 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:09 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:10 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:11 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:12 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:13 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:14 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:15 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:16 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:17 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:18 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:19 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:20 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:21 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:22 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:23 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:24 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:25 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:26 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:27 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:28 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:29 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:30 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:31 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:32 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:33 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:34 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:35 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:36 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:37 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:38 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:39 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:40 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:41 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:42 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:43 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:44 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:45 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:46 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:47 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:48 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:49 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:50 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:51 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:52 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:53 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:54 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:55 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:56 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:57 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:58 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:59 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
13:00 1,165.29 1,165.86 1,165.29 1,165.84 59,383.3K
13:01 1,165.83 1,165.83 1,164.83 1,164.86 23,597.1K
13:02 1,164.85 1,165.37 1,164.73 1,164.73 13,517.7K
13:03 1,164.97 1,165.84 1,164.97 1,165.84 14,775.1K
13:04 1,165.70 1,166.15 1,165.15 1,165.15 12,857.8K
13:05 1,165.29 1,165.89 1,165.29 1,165.89 13,167.3K
13:06 1,165.96 1,166.13 1,165.27 1,165.97 21,535.8K
13:07 1,165.88 1,167.07 1,165.88 1,167.07 23,225.3K
13:08 1,167.19 1,167.74 1,167.09 1,167.74 17,388.3K
13:09 1,167.69 1,168.11 1,167.69 1,167.81 17,131.9K
13:10 1,167.76 1,168.18 1,167.76 1,168.18 30,183.9K
13:11 1,168.03 1,168.26 1,167.87 1,168.22 14,480.6K
13:12 1,168.15 1,168.30 1,167.58 1,167.86 17,255.6K
13:13 1,167.78 1,167.97 1,167.56 1,167.66 12,596.7K
13:14 1,167.74 1,168.66 1,167.74 1,168.24 21,026.9K
13:15 1,168.11 1,168.52 1,168.11 1,168.23 12,854.7K
13:16 1,168.12 1,168.37 1,167.88 1,168.06 15,531.4K
13:17 1,168.04 1,168.06 1,167.76 1,168.06 11,837.2K
13:18 1,168.03 1,168.03 1,167.71 1,167.71 18,429.3K
13:19 1,167.80 1,168.01 1,167.07 1,167.07 16,828.5K
13:20 1,167.10 1,167.10 1,166.46 1,166.62 15,290.9K
13:21 1,166.79 1,166.90 1,166.23 1,166.23 19,829.8K
13:22 1,166.26 1,166.52 1,165.85 1,166.18 14,314.2K
13:23 1,166.13 1,166.30 1,166.02 1,166.14 13,575.7K
13:24 1,166.11 1,166.38 1,166.02 1,166.02 21,428.7K
13:25 1,166.12 1,166.23 1,165.90 1,165.90 17,630.0K
13:26 1,165.82 1,165.82 1,165.15 1,165.33 16,874.5K
13:27 1,165.18 1,165.31 1,164.95 1,164.95 12,120.6K
13:28 1,165.09 1,165.09 1,164.83 1,165.02 13,536.6K
13:29 1,165.08 1,165.43 1,165.06 1,165.13 14,769.0K
13:30 1,165.16 1,165.19 1,164.80 1,164.80 12,333.0K
13:31 1,164.83 1,165.07 1,164.73 1,165.05 13,010.5K
13:32 1,164.94 1,165.05 1,164.78 1,164.81 14,196.2K
13:33 1,164.71 1,164.81 1,164.43 1,164.75 20,269.5K
13:34 1,164.65 1,164.75 1,164.17 1,164.50 19,282.7K
13:35 1,164.50 1,164.72 1,164.30 1,164.35 15,784.0K
13:36 1,164.37 1,164.53 1,164.20 1,164.28 26,522.7K
13:37 1,164.30 1,164.34 1,163.91 1,164.27 14,159.0K
13:38 1,164.46 1,164.46 1,164.03 1,164.23 16,524.6K
13:39 1,164.25 1,164.48 1,164.13 1,164.38 17,281.7K
13:40 1,164.53 1,164.60 1,164.33 1,164.33 17,272.8K
13:41 1,164.30 1,164.47 1,164.28 1,164.40 19,186.5K
13:42 1,164.27 1,164.31 1,163.66 1,163.67 21,973.2K
13:43 1,163.61 1,163.96 1,163.61 1,163.89 31,717.7K
13:44 1,163.82 1,163.82 1,163.41 1,163.45 22,644.7K
13:45 1,163.49 1,163.66 1,163.26 1,163.47 19,526.1K
13:46 1,163.61 1,163.98 1,163.61 1,163.73 16,733.8K
13:47 1,163.68 1,163.68 1,163.28 1,163.39 17,437.7K
13:48 1,163.40 1,163.55 1,163.28 1,163.43 14,375.3K
13:49 1,163.48 1,163.71 1,163.32 1,163.60 16,291.1K
13:50 1,163.68 1,164.17 1,163.67 1,164.11 17,953.7K
13:51 1,164.00 1,164.21 1,163.82 1,163.86 13,475.8K
13:52 1,163.91 1,164.02 1,163.47 1,163.61 13,311.3K
13:53 1,163.52 1,163.70 1,163.05 1,163.18 21,243.0K
13:54 1,163.25 1,163.65 1,163.25 1,163.59 14,668.6K
13:55 1,163.57 1,163.57 1,163.20 1,163.36 12,762.7K
13:56 1,163.25 1,163.39 1,162.86 1,162.95 15,878.7K
13:57 1,162.88 1,163.36 1,162.88 1,163.24 22,831.0K
13:58 1,163.18 1,163.30 1,162.76 1,162.76 14,481.0K
13:59 1,162.71 1,163.08 1,162.71 1,163.00 14,067.8K
14:00 1,163.03 1,163.10 1,162.64 1,162.70 17,970.2K
14:01 1,162.67 1,162.67 1,162.26 1,162.45 17,504.9K
14:02 1,162.55 1,162.99 1,162.54 1,162.67 17,903.9K
14:03 1,162.82 1,162.92 1,162.42 1,162.42 16,906.5K
14:04 1,162.41 1,162.46 1,162.23 1,162.26 15,723.7K
14:05 1,162.36 1,162.39 1,161.97 1,161.97 21,091.3K
14:06 1,161.94 1,161.98 1,161.50 1,161.50 18,445.9K
14:07 1,161.48 1,161.52 1,161.36 1,161.42 20,045.6K
14:08 1,161.46 1,162.55 1,161.43 1,162.26 25,554.0K
14:09 1,162.38 1,162.53 1,162.31 1,162.36 14,744.5K
14:10 1,162.46 1,162.58 1,162.21 1,162.32 16,286.8K
14:11 1,162.33 1,162.33 1,161.80 1,161.81 16,062.9K
14:12 1,161.86 1,162.14 1,161.76 1,162.00 15,096.2K
14:13 1,161.96 1,162.01 1,161.67 1,161.90 15,406.9K
14:14 1,161.89 1,162.33 1,161.89 1,162.20 19,560.4K
14:15 1,162.15 1,162.22 1,161.83 1,162.03 12,309.1K
14:16 1,162.07 1,162.23 1,162.00 1,162.17 14,815.0K
14:17 1,162.03 1,162.22 1,162.03 1,162.17 17,279.2K
14:18 1,162.19 1,162.23 1,161.84 1,162.10 16,387.4K
14:19 1,162.19 1,162.55 1,162.11 1,162.54 16,817.4K
14:20 1,162.60 1,163.13 1,162.60 1,163.13 19,171.5K
14:21 1,163.17 1,163.62 1,163.15 1,163.58 21,613.2K
14:22 1,163.61 1,163.78 1,163.38 1,163.64 15,666.6K
14:23 1,163.70 1,163.75 1,163.51 1,163.60 14,545.5K
14:24 1,163.66 1,163.67 1,163.32 1,163.49 14,262.6K
14:25 1,163.42 1,163.84 1,163.42 1,163.83 14,344.9K
14:26 1,163.71 1,163.79 1,163.49 1,163.64 14,747.2K
14:27 1,163.70 1,164.00 1,163.53 1,163.97 16,567.9K
14:28 1,164.00 1,164.18 1,163.92 1,163.93 15,367.4K
14:29 1,163.96 1,164.12 1,163.78 1,164.06 16,155.3K
14:30 1,164.06 1,164.47 1,164.06 1,164.47 20,344.5K
14:31 1,164.46 1,164.96 1,164.42 1,164.96 19,240.8K
14:32 1,164.95 1,165.39 1,164.95 1,165.09 21,622.2K
14:33 1,165.01 1,165.28 1,165.01 1,165.23 16,923.3K
14:34 1,165.04 1,165.71 1,165.04 1,165.67 21,259.8K
14:35 1,165.78 1,166.01 1,165.55 1,165.55 22,244.0K
14:36 1,165.56 1,166.28 1,165.56 1,165.98 24,289.3K
14:37 1,165.99 1,166.13 1,165.83 1,166.13 19,911.8K
14:38 1,166.11 1,166.11 1,165.76 1,165.76 23,107.6K
14:39 1,165.77 1,165.86 1,165.31 1,165.54 21,394.9K
14:40 1,165.51 1,166.00 1,165.51 1,165.80 33,278.7K
14:41 1,165.88 1,165.88 1,165.53 1,165.53 20,469.5K
14:42 1,165.52 1,165.65 1,165.37 1,165.37 21,216.0K
14:43 1,165.36 1,165.72 1,165.32 1,165.72 23,123.0K
14:44 1,165.68 1,165.82 1,165.55 1,165.67 29,145.6K
14:45 1,165.51 1,165.89 1,165.51 1,165.84 26,419.5K
14:46 1,165.86 1,166.19 1,165.75 1,166.06 27,947.8K
14:47 1,166.10 1,166.28 1,166.10 1,166.16 22,788.7K
14:48 1,166.26 1,166.31 1,166.01 1,166.22 23,301.9K
14:49 1,166.16 1,166.35 1,166.09 1,166.19 25,524.0K
14:50 1,166.23 1,166.33 1,166.05 1,166.23 37,007.9K
14:51 1,166.01 1,166.58 1,166.01 1,166.48 29,351.0K
14:52 1,166.51 1,166.66 1,166.41 1,166.41 26,403.6K
14:53 1,166.34 1,166.77 1,166.34 1,166.56 33,025.5K
14:54 1,166.61 1,166.93 1,166.61 1,166.84 34,610.0K
14:55 1,166.91 1,167.04 1,166.78 1,166.97 32,611.8K
14:56 1,167.01 1,167.41 1,167.01 1,167.41 39,454.8K
14:57 1,167.54 1,167.61 1,167.54 1,167.55 1,974.7K
14:58 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
14:59 1,167.55 1,167.55 1,167.01 1,167.01 89,647.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし