1,424.41
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,424.63 | 1,431.76 | 1,409.41 | 1,409.41 | 3,460.7M |
| 2024-12-30 | 1,413.31 | 1,429.31 | 1,413.31 | 1,426.90 | 3,283.2M |
| 2024-12-27 | 1,412.27 | 1,416.77 | 1,402.14 | 1,415.01 | 2,952.7M |
| 2024-12-26 | 1,414.48 | 1,414.66 | 1,406.53 | 1,413.09 | 2,949.8M |
| 2024-12-25 | 1,413.29 | 1,423.27 | 1,409.44 | 1,415.88 | 3,391.1M |
| 2024-12-24 | 1,394.82 | 1,413.38 | 1,394.82 | 1,412.24 | 3,028.7M |
| 2024-12-23 | 1,387.75 | 1,404.87 | 1,387.75 | 1,394.88 | 3,658.1M |
| 2024-12-20 | 1,395.21 | 1,397.31 | 1,385.94 | 1,387.46 | 3,029.1M |
| 2024-12-19 | 1,391.15 | 1,399.17 | 1,386.19 | 1,396.33 | 3,170.4M |
| 2024-12-18 | 1,394.04 | 1,406.29 | 1,394.04 | 1,399.53 | 3,700.1M |
| 2024-12-17 | 1,382.32 | 1,398.00 | 1,382.32 | 1,387.14 | 3,321.5M |
| 2024-12-16 | 1,387.14 | 1,394.31 | 1,381.35 | 1,384.93 | 3,827.9M |
| 2024-12-13 | 1,410.79 | 1,410.79 | 1,387.48 | 1,387.67 | 5,228.6M |
| 2024-12-12 | 1,406.63 | 1,420.43 | 1,402.98 | 1,418.74 | 3,783.7M |
| 2024-12-11 | 1,406.98 | 1,415.48 | 1,404.09 | 1,406.92 | 3,642.7M |
| 2024-12-10 | 1,431.50 | 1,435.25 | 1,406.40 | 1,408.52 | 4,700.7M |
| 2024-12-09 | 1,392.97 | 1,406.08 | 1,390.09 | 1,395.21 | 3,844.4M |
| 2024-12-06 | 1,376.74 | 1,401.53 | 1,376.74 | 1,395.18 | 3,692.0M |
| 2024-12-05 | 1,377.23 | 1,382.28 | 1,373.07 | 1,375.66 | 2,736.3M |
| 2024-12-04 | 1,385.77 | 1,388.93 | 1,377.18 | 1,382.55 | 3,563.7M |
| 2024-12-03 | 1,376.02 | 1,391.43 | 1,371.26 | 1,389.53 | 3,928.1M |
| 2024-12-02 | 1,363.11 | 1,378.61 | 1,359.71 | 1,376.32 | 3,693.9M |
| 2024-11-29 | 1,358.48 | 1,378.89 | 1,357.43 | 1,363.67 | 3,158.6M |
| 2024-11-28 | 1,366.91 | 1,369.54 | 1,352.12 | 1,357.57 | 2,803.9M |
| 2024-11-27 | 1,349.60 | 1,368.33 | 1,344.31 | 1,368.19 | 3,217.0M |
| 2024-11-26 | 1,345.02 | 1,359.66 | 1,341.92 | 1,351.74 | 2,835.7M |
| 2024-11-25 | 1,359.41 | 1,364.04 | 1,340.69 | 1,348.41 | 3,548.5M |
| 2024-11-22 | 1,396.27 | 1,398.56 | 1,354.00 | 1,354.10 | 4,250.1M |
| 2024-11-21 | 1,394.89 | 1,401.07 | 1,389.25 | 1,396.93 | 3,350.1M |
| 2024-11-20 | 1,394.34 | 1,400.48 | 1,388.89 | 1,396.40 | 3,904.0M |
| 2024-11-19 | 1,402.34 | 1,405.62 | 1,381.82 | 1,397.12 | 6,290.2M |
| 2024-11-18 | 1,407.22 | 1,436.19 | 1,400.39 | 1,406.09 | 8,608.0M |
| 2024-11-15 | 1,404.71 | 1,417.12 | 1,397.14 | 1,397.14 | 5,045.3M |
| 2024-11-14 | 1,416.90 | 1,427.91 | 1,406.68 | 1,408.43 | 4,579.0M |
| 2024-11-13 | 1,403.62 | 1,424.56 | 1,403.27 | 1,420.05 | 4,749.2M |
| 2024-11-12 | 1,423.95 | 1,442.87 | 1,403.26 | 1,408.19 | 4,637.9M |
| 2024-11-11 | 1,421.26 | 1,425.79 | 1,405.28 | 1,425.16 | 4,468.8M |
| 2024-11-08 | 1,463.27 | 1,466.38 | 1,431.48 | 1,435.76 | 5,557.6M |
| 2024-11-07 | 1,402.80 | 1,454.88 | 1,401.72 | 1,454.88 | 5,729.7M |
| 2024-11-06 | 1,424.33 | 1,427.10 | 1,403.20 | 1,410.41 | 4,933.0M |
| 2024-11-05 | 1,395.41 | 1,423.26 | 1,389.62 | 1,423.26 | 4,559.5M |
| 2024-11-04 | 1,388.66 | 1,399.22 | 1,377.34 | 1,399.22 | 3,454.9M |
| 2024-11-01 | 1,372.92 | 1,398.10 | 1,372.92 | 1,386.38 | 5,063.5M |
| 2024-10-31 | 1,378.46 | 1,385.09 | 1,362.24 | 1,373.51 | 4,113.9M |
| 2024-10-30 | 1,395.81 | 1,404.96 | 1,374.23 | 1,380.42 | 3,314.6M |
| 2024-10-29 | 1,411.55 | 1,421.44 | 1,398.77 | 1,400.78 | 3,559.0M |
| 2024-10-28 | 1,406.91 | 1,411.03 | 1,398.06 | 1,410.27 | 4,049.5M |
| 2024-10-25 | 1,409.01 | 1,418.78 | 1,405.04 | 1,409.40 | 2,954.7M |
| 2024-10-24 | 1,417.37 | 1,417.57 | 1,404.34 | 1,409.54 | 2,776.3M |
| 2024-10-23 | 1,413.37 | 1,434.52 | 1,411.23 | 1,423.99 | 4,000.4M |
| 2024-10-22 | 1,402.83 | 1,420.95 | 1,402.83 | 1,413.35 | 3,466.2M |
| 2024-10-21 | 1,412.33 | 1,412.33 | 1,391.50 | 1,405.21 | 4,647.5M |
| 2024-10-18 | 1,377.45 | 1,427.59 | 1,365.71 | 1,406.32 | 4,765.9M |
| 2024-10-17 | 1,411.77 | 1,421.50 | 1,381.22 | 1,381.51 | 3,927.1M |
| 2024-10-16 | 1,390.21 | 1,416.57 | 1,389.25 | 1,405.66 | 4,302.7M |
| 2024-10-15 | 1,428.92 | 1,441.69 | 1,400.13 | 1,400.13 | 4,383.5M |
| 2024-10-14 | 1,419.79 | 1,443.48 | 1,411.55 | 1,434.50 | 5,688.8M |
| 2024-10-11 | 1,432.79 | 1,443.01 | 1,393.80 | 1,407.33 | 5,811.4M |
| 2024-10-10 | 1,399.73 | 1,466.78 | 1,398.68 | 1,438.50 | 8,120.9M |
| 2024-10-09 | 1,480.56 | 1,480.56 | 1,390.67 | 1,390.67 | 8,013.0M |
| 2024-10-08 | 1,587.98 | 1,587.98 | 1,458.64 | 1,505.79 | 11,661.4M |
| 2024-09-30 | 1,390.52 | 1,456.72 | 1,375.67 | 1,446.43 | 9,857.7M |
| 2024-09-27 | 1,340.88 | 1,352.39 | 1,323.31 | 1,346.18 | 4,251.9M |
| 2024-09-26 | 1,262.79 | 1,315.92 | 1,259.60 | 1,315.92 | 5,055.5M |
| 2024-09-25 | 1,261.07 | 1,282.50 | 1,258.48 | 1,261.60 | 5,163.0M |
| 2024-09-24 | 1,203.63 | 1,241.40 | 1,198.81 | 1,241.24 | 4,007.6M |
| 2024-09-23 | 1,182.91 | 1,195.90 | 1,181.83 | 1,192.01 | 1,842.1M |
| 2024-09-20 | 1,178.85 | 1,186.88 | 1,173.53 | 1,183.92 | 2,212.8M |
| 2024-09-19 | 1,175.61 | 1,184.79 | 1,166.41 | 1,180.42 | 2,420.8M |
| 2024-09-18 | 1,157.45 | 1,175.35 | 1,157.45 | 1,172.98 | 1,832.9M |
| 2024-09-13 | 1,158.59 | 1,167.83 | 1,157.38 | 1,157.38 | 1,684.5M |
| 2024-09-12 | 1,158.92 | 1,164.24 | 1,155.80 | 1,158.27 | 1,770.8M |
| 2024-09-11 | 1,158.28 | 1,160.65 | 1,152.48 | 1,157.73 | 1,949.6M |
| 2024-09-10 | 1,162.58 | 1,164.75 | 1,153.12 | 1,161.64 | 1,996.5M |
| 2024-09-09 | 1,178.64 | 1,178.68 | 1,158.79 | 1,162.09 | 2,311.7M |
| 2024-09-06 | 1,187.98 | 1,196.99 | 1,182.18 | 1,182.48 | 1,665.0M |
| 2024-09-05 | 1,184.31 | 1,189.61 | 1,180.99 | 1,187.59 | 1,962.1M |
| 2024-09-04 | 1,189.88 | 1,193.43 | 1,183.03 | 1,183.79 | 2,151.7M |
| 2024-09-03 | 1,194.28 | 1,194.93 | 1,187.71 | 1,192.89 | 2,578.4M |
| 2024-09-02 | 1,204.76 | 1,206.91 | 1,193.68 | 1,193.77 | 3,161.2M |
| 2024-08-30 | 1,196.94 | 1,220.60 | 1,196.14 | 1,208.90 | 4,250.8M |
| 2024-08-29 | 1,211.82 | 1,212.34 | 1,199.11 | 1,199.11 | 2,980.3M |
| 2024-08-28 | 1,220.78 | 1,223.29 | 1,210.44 | 1,213.96 | 1,896.0M |
| 2024-08-27 | 1,223.11 | 1,224.30 | 1,217.60 | 1,220.17 | 1,896.0M |
| 2024-08-26 | 1,226.92 | 1,229.13 | 1,220.33 | 1,224.67 | 1,838.5M |
| 2024-08-23 | 1,211.70 | 1,229.67 | 1,211.45 | 1,226.12 | 1,908.5M |
| 2024-08-22 | 1,212.27 | 1,215.30 | 1,209.13 | 1,211.78 | 1,841.6M |
| 2024-08-21 | 1,214.79 | 1,214.82 | 1,205.26 | 1,211.68 | 1,725.0M |
| 2024-08-20 | 1,227.22 | 1,227.43 | 1,212.55 | 1,217.11 | 1,832.5M |
| 2024-08-19 | 1,218.85 | 1,230.50 | 1,218.60 | 1,225.91 | 1,931.9M |
| 2024-08-16 | 1,213.77 | 1,222.28 | 1,212.18 | 1,218.97 | 1,949.1M |
| 2024-08-15 | 1,197.93 | 1,219.42 | 1,194.33 | 1,214.86 | 2,119.9M |
| 2024-08-14 | 1,207.38 | 1,207.45 | 1,199.11 | 1,199.38 | 1,616.7M |
| 2024-08-13 | 1,207.28 | 1,209.07 | 1,200.80 | 1,207.52 | 1,594.6M |
| 2024-08-12 | 1,207.45 | 1,211.29 | 1,203.57 | 1,207.21 | 1,627.2M |
| 2024-08-09 | 1,213.04 | 1,218.70 | 1,208.60 | 1,208.60 | 1,814.9M |
| 2024-08-08 | 1,206.73 | 1,217.30 | 1,202.87 | 1,211.57 | 1,694.8M |
| 2024-08-07 | 1,207.37 | 1,216.27 | 1,204.32 | 1,208.06 | 1,736.9M |
| 2024-08-06 | 1,224.03 | 1,227.38 | 1,199.39 | 1,207.83 | 2,354.4M |
| 2024-08-05 | 1,225.42 | 1,236.99 | 1,216.52 | 1,217.35 | 2,578.7M |
| 2024-08-02 | 1,234.14 | 1,239.68 | 1,228.12 | 1,229.44 | 2,052.7M |
| 2024-08-01 | 1,246.17 | 1,249.18 | 1,240.83 | 1,240.83 | 2,694.9M |
| 2024-07-31 | 1,226.84 | 1,249.25 | 1,225.01 | 1,247.62 | 3,054.2M |
| 2024-07-30 | 1,232.08 | 1,232.08 | 1,221.85 | 1,227.12 | 2,054.6M |
| 2024-07-29 | 1,233.84 | 1,237.67 | 1,230.29 | 1,234.18 | 2,224.2M |
| 2024-07-26 | 1,237.28 | 1,242.72 | 1,226.52 | 1,233.94 | 2,271.8M |
| 2024-07-25 | 1,246.41 | 1,248.44 | 1,232.98 | 1,240.09 | 2,322.2M |
| 2024-07-24 | 1,250.67 | 1,255.14 | 1,241.40 | 1,247.38 | 2,391.8M |
| 2024-07-23 | 1,265.99 | 1,266.52 | 1,251.45 | 1,251.45 | 2,223.5M |
| 2024-07-22 | 1,276.55 | 1,277.04 | 1,259.43 | 1,267.41 | 2,298.2M |
| 2024-07-19 | 1,269.41 | 1,281.08 | 1,261.87 | 1,277.56 | 2,368.0M |
| 2024-07-18 | 1,263.73 | 1,274.81 | 1,257.74 | 1,273.31 | 2,301.6M |
| 2024-07-17 | 1,259.51 | 1,269.33 | 1,256.82 | 1,266.02 | 2,354.4M |
| 2024-07-16 | 1,260.31 | 1,260.93 | 1,254.26 | 1,260.16 | 2,018.1M |
| 2024-07-15 | 1,260.79 | 1,267.85 | 1,258.99 | 1,263.16 | 1,990.3M |
| 2024-07-12 | 1,254.17 | 1,265.36 | 1,253.52 | 1,263.49 | 2,460.9M |
| 2024-07-11 | 1,252.30 | 1,257.27 | 1,248.47 | 1,254.72 | 2,463.7M |
| 2024-07-10 | 1,252.23 | 1,258.42 | 1,250.52 | 1,252.03 | 2,328.4M |
| 2024-07-09 | 1,247.63 | 1,262.24 | 1,239.90 | 1,259.27 | 2,573.4M |
| 2024-07-08 | 1,257.06 | 1,260.55 | 1,250.91 | 1,253.06 | 2,386.0M |
| 2024-07-05 | 1,277.19 | 1,279.51 | 1,255.69 | 1,264.13 | 2,383.8M |
| 2024-07-04 | 1,280.43 | 1,287.11 | 1,277.05 | 1,277.43 | 2,037.0M |
| 2024-07-03 | 1,286.86 | 1,289.38 | 1,278.57 | 1,280.50 | 2,172.7M |
| 2024-07-02 | 1,287.08 | 1,294.49 | 1,285.28 | 1,287.89 | 2,550.8M |
| 2024-07-01 | 1,278.41 | 1,290.68 | 1,277.66 | 1,289.77 | 2,479.7M |
| 2024-06-28 | 1,269.21 | 1,285.15 | 1,268.99 | 1,278.56 | 2,628.4M |
| 2024-06-27 | 1,274.28 | 1,276.35 | 1,267.28 | 1,271.04 | 2,423.9M |
| 2024-06-26 | 1,275.40 | 1,282.23 | 1,269.70 | 1,279.14 | 2,008.9M |
| 2024-06-25 | 1,278.56 | 1,285.70 | 1,272.05 | 1,277.64 | 2,256.2M |
| 2024-06-24 | 1,278.64 | 1,287.21 | 1,272.03 | 1,278.82 | 2,327.9M |
| 2024-06-21 | 1,278.40 | 1,283.33 | 1,272.70 | 1,280.98 | 2,215.0M |
| 2024-06-20 | 1,287.28 | 1,290.25 | 1,279.29 | 1,280.55 | 2,162.6M |
| 2024-06-19 | 1,288.31 | 1,293.20 | 1,284.85 | 1,287.97 | 2,136.8M |
| 2024-06-18 | 1,284.37 | 1,290.28 | 1,279.34 | 1,288.48 | 2,596.7M |
| 2024-06-17 | 1,283.03 | 1,289.32 | 1,280.80 | 1,283.39 | 2,724.5M |
| 2024-06-14 | 1,276.89 | 1,293.01 | 1,275.41 | 1,288.86 | 3,656.6M |
| 2024-06-13 | 1,290.10 | 1,290.28 | 1,277.47 | 1,280.02 | 2,728.9M |
| 2024-06-12 | 1,291.03 | 1,292.20 | 1,280.72 | 1,289.94 | 3,080.6M |
| 2024-06-11 | 1,305.98 | 1,308.79 | 1,289.99 | 1,292.80 | 3,269.0M |
| 2024-06-07 | 1,313.70 | 1,317.55 | 1,301.96 | 1,309.87 | 2,848.5M |
| 2024-06-06 | 1,311.88 | 1,321.13 | 1,307.11 | 1,310.05 | 2,967.6M |
| 2024-06-05 | 1,320.17 | 1,320.98 | 1,309.06 | 1,309.76 | 2,595.8M |
| 2024-06-04 | 1,308.72 | 1,324.59 | 1,306.92 | 1,321.52 | 3,339.6M |
| 2024-06-03 | 1,307.44 | 1,314.93 | 1,303.91 | 1,310.90 | 3,247.2M |
| 2024-05-31 | 1,317.04 | 1,321.19 | 1,307.36 | 1,307.36 | 2,635.1M |
| 2024-05-30 | 1,320.06 | 1,328.95 | 1,309.35 | 1,313.10 | 2,919.8M |
| 2024-05-29 | 1,323.82 | 1,333.95 | 1,319.17 | 1,322.83 | 2,588.0M |
| 2024-05-28 | 1,334.61 | 1,339.23 | 1,324.05 | 1,326.31 | 3,128.7M |
| 2024-05-27 | 1,319.75 | 1,335.72 | 1,319.75 | 1,334.68 | 3,229.2M |
| 2024-05-24 | 1,327.19 | 1,334.16 | 1,316.20 | 1,317.05 | 3,047.4M |
| 2024-05-23 | 1,339.71 | 1,340.49 | 1,327.70 | 1,331.31 | 3,567.6M |
| 2024-05-22 | 1,342.14 | 1,352.55 | 1,338.72 | 1,344.55 | 4,088.8M |
| 2024-05-21 | 1,338.78 | 1,346.11 | 1,337.13 | 1,343.16 | 3,464.1M |
| 2024-05-20 | 1,342.19 | 1,347.86 | 1,335.61 | 1,342.20 | 4,809.2M |
| 2024-05-17 | 1,321.52 | 1,339.96 | 1,314.21 | 1,339.96 | 4,664.9M |
| 2024-05-16 | 1,310.68 | 1,325.51 | 1,308.64 | 1,319.83 | 4,002.1M |
| 2024-05-15 | 1,316.85 | 1,319.62 | 1,307.32 | 1,309.01 | 3,068.2M |
| 2024-05-14 | 1,325.82 | 1,327.11 | 1,316.63 | 1,318.74 | 3,224.4M |
| 2024-05-13 | 1,311.83 | 1,330.20 | 1,307.78 | 1,326.54 | 4,004.3M |
| 2024-05-10 | 1,308.68 | 1,320.24 | 1,304.71 | 1,317.46 | 3,849.4M |
| 2024-05-09 | 1,293.59 | 1,308.98 | 1,293.59 | 1,306.04 | 3,315.5M |
| 2024-05-08 | 1,300.99 | 1,301.81 | 1,293.48 | 1,293.94 | 2,874.1M |
| 2024-05-07 | 1,301.34 | 1,304.89 | 1,297.23 | 1,303.23 | 3,479.9M |
| 2024-05-06 | 1,301.98 | 1,305.77 | 1,298.02 | 1,302.25 | 4,905.7M |
| 2024-04-30 | 1,284.26 | 1,289.97 | 1,279.84 | 1,281.98 | 4,846.7M |
| 2024-04-29 | 1,270.73 | 1,291.82 | 1,268.57 | 1,284.43 | 5,045.1M |
| 2024-04-26 | 1,260.78 | 1,274.97 | 1,259.28 | 1,271.93 | 4,031.5M |
| 2024-04-25 | 1,252.29 | 1,264.51 | 1,249.32 | 1,261.22 | 2,557.6M |
| 2024-04-24 | 1,251.78 | 1,255.58 | 1,245.38 | 1,254.68 | 2,563.0M |
| 2024-04-23 | 1,255.87 | 1,259.10 | 1,245.59 | 1,247.46 | 3,257.9M |
| 2024-04-22 | 1,264.96 | 1,274.80 | 1,255.80 | 1,257.43 | 3,579.8M |
| 2024-04-19 | 1,261.62 | 1,271.03 | 1,260.10 | 1,263.60 | 3,842.5M |
| 2024-04-18 | 1,253.95 | 1,279.49 | 1,253.08 | 1,267.87 | 4,425.2M |
| 2024-04-17 | 1,234.05 | 1,257.84 | 1,227.85 | 1,257.41 | 4,404.3M |
| 2024-04-16 | 1,237.89 | 1,247.13 | 1,229.18 | 1,236.05 | 4,605.5M |
| 2024-04-15 | 1,211.74 | 1,243.33 | 1,211.74 | 1,241.80 | 4,963.2M |
| 2024-04-12 | 1,224.29 | 1,227.48 | 1,210.76 | 1,212.31 | 2,807.4M |
| 2024-04-11 | 1,216.72 | 1,230.73 | 1,213.80 | 1,225.83 | 2,953.2M |
| 2024-04-10 | 1,226.27 | 1,232.18 | 1,217.76 | 1,222.27 | 2,941.3M |
| 2024-04-09 | 1,231.07 | 1,233.46 | 1,224.84 | 1,226.98 | 2,748.3M |
| 2024-04-08 | 1,230.75 | 1,239.25 | 1,223.67 | 1,230.72 | 3,193.8M |
| 2024-04-03 | 1,236.86 | 1,238.24 | 1,230.58 | 1,233.83 | 2,765.8M |
| 2024-04-02 | 1,243.25 | 1,245.86 | 1,235.16 | 1,238.76 | 3,041.4M |
| 2024-04-01 | 1,228.57 | 1,244.72 | 1,228.54 | 1,243.39 | 3,337.9M |
| 2024-03-29 | 1,217.21 | 1,227.30 | 1,216.81 | 1,226.00 | 2,849.3M |
| 2024-03-28 | 1,219.34 | 1,232.04 | 1,214.21 | 1,220.57 | 2,845.3M |
| 2024-03-27 | 1,227.25 | 1,234.14 | 1,221.03 | 1,221.03 | 2,632.1M |
| 2024-03-26 | 1,220.43 | 1,229.78 | 1,219.16 | 1,229.23 | 2,640.0M |
| 2024-03-25 | 1,214.82 | 1,229.86 | 1,213.61 | 1,218.20 | 2,924.5M |
| 2024-03-22 | 1,226.18 | 1,226.58 | 1,208.94 | 1,217.16 | 2,779.7M |
| 2024-03-21 | 1,233.07 | 1,236.76 | 1,229.28 | 1,231.10 | 2,468.0M |
| 2024-03-20 | 1,226.12 | 1,232.84 | 1,223.26 | 1,231.10 | 2,369.4M |
| 2024-03-19 | 1,234.87 | 1,235.89 | 1,226.23 | 1,226.64 | 2,723.5M |
| 2024-03-18 | 1,231.17 | 1,239.03 | 1,229.18 | 1,237.70 | 3,223.0M |
| 2024-03-15 | 1,229.37 | 1,232.96 | 1,222.17 | 1,231.96 | 2,766.0M |
| 2024-03-14 | 1,230.05 | 1,239.25 | 1,227.32 | 1,230.78 | 2,965.5M |
| 2024-03-13 | 1,245.47 | 1,245.47 | 1,229.22 | 1,232.40 | 2,955.8M |
| 2024-03-12 | 1,245.57 | 1,250.80 | 1,240.00 | 1,247.18 | 3,784.9M |
| 2024-03-11 | 1,239.81 | 1,245.84 | 1,235.68 | 1,245.84 | 2,948.8M |
| 2024-03-08 | 1,239.16 | 1,244.27 | 1,232.73 | 1,240.52 | 2,617.9M |
| 2024-03-07 | 1,241.55 | 1,252.34 | 1,237.56 | 1,241.26 | 2,970.0M |
| 2024-03-06 | 1,247.03 | 1,249.87 | 1,240.77 | 1,241.14 | 2,843.9M |
| 2024-03-05 | 1,229.84 | 1,249.98 | 1,227.52 | 1,248.07 | 3,434.9M |
| 2024-03-04 | 1,236.95 | 1,238.74 | 1,229.02 | 1,233.84 | 3,343.7M |
| 2024-03-01 | 1,238.16 | 1,243.21 | 1,233.33 | 1,239.85 | 2,932.1M |
| 2024-02-29 | 1,221.81 | 1,240.77 | 1,221.69 | 1,240.77 | 3,226.3M |
| 2024-02-28 | 1,236.92 | 1,241.89 | 1,226.51 | 1,226.51 | 3,917.7M |
| 2024-02-27 | 1,225.50 | 1,237.14 | 1,224.18 | 1,237.14 | 2,932.9M |
| 2024-02-26 | 1,248.90 | 1,250.28 | 1,227.70 | 1,230.04 | 3,612.8M |
| 2024-02-23 | 1,248.02 | 1,259.25 | 1,245.02 | 1,250.49 | 3,275.4M |
| 2024-02-22 | 1,235.40 | 1,248.57 | 1,234.49 | 1,248.56 | 3,171.6M |
| 2024-02-21 | 1,212.54 | 1,255.14 | 1,210.22 | 1,239.05 | 4,574.6M |
| 2024-02-20 | 1,213.46 | 1,219.78 | 1,208.25 | 1,217.88 | 3,236.7M |
| 2024-02-19 | 1,211.21 | 1,215.43 | 1,202.27 | 1,215.43 | 4,371.5M |
| 2024-02-08 | 1,199.35 | 1,206.07 | 1,193.70 | 1,204.41 | 4,712.1M |
| 2024-02-07 | 1,184.84 | 1,198.88 | 1,175.99 | 1,198.88 | 5,282.6M |
| 2024-02-06 | 1,148.65 | 1,184.26 | 1,146.20 | 1,183.20 | 4,963.2M |
| 2024-02-05 | 1,140.93 | 1,161.11 | 1,122.64 | 1,151.41 | 5,012.9M |
| 2024-02-02 | 1,151.05 | 1,161.05 | 1,117.81 | 1,143.52 | 4,501.6M |
| 2024-02-01 | 1,151.80 | 1,160.02 | 1,144.72 | 1,149.19 | 3,699.9M |
| 2024-01-31 | 1,160.36 | 1,168.76 | 1,150.20 | 1,157.16 | 3,923.0M |
| 2024-01-30 | 1,176.47 | 1,185.81 | 1,166.02 | 1,166.02 | 4,042.2M |
| 2024-01-29 | 1,182.41 | 1,196.94 | 1,181.80 | 1,182.72 | 5,582.2M |
| 2024-01-26 | 1,171.42 | 1,184.07 | 1,167.32 | 1,180.77 | 5,125.0M |
| 2024-01-25 | 1,145.21 | 1,175.95 | 1,144.13 | 1,174.67 | 5,603.1M |
| 2024-01-24 | 1,127.17 | 1,144.20 | 1,115.00 | 1,142.74 | 3,668.4M |
| 2024-01-23 | 1,115.62 | 1,127.85 | 1,107.65 | 1,121.67 | 2,485.1M |
| 2024-01-22 | 1,130.22 | 1,139.56 | 1,110.07 | 1,119.75 | 3,288.9M |
| 2024-01-19 | 1,127.39 | 1,135.74 | 1,122.54 | 1,132.02 | 2,422.7M |
| 2024-01-18 | 1,118.39 | 1,135.44 | 1,098.37 | 1,133.52 | 3,791.4M |
| 2024-01-17 | 1,137.46 | 1,139.29 | 1,122.44 | 1,122.44 | 2,469.6M |
| 2024-01-16 | 1,130.13 | 1,140.19 | 1,126.80 | 1,139.99 | 2,383.2M |
| 2024-01-15 | 1,126.73 | 1,139.86 | 1,123.57 | 1,132.74 | 2,120.4M |
| 2024-01-12 | 1,127.81 | 1,138.54 | 1,127.52 | 1,130.22 | 2,040.6M |
| 2024-01-11 | 1,127.65 | 1,136.89 | 1,122.31 | 1,131.42 | 2,325.3M |
| 2024-01-10 | 1,131.98 | 1,138.57 | 1,128.54 | 1,129.58 | 1,955.1M |
| 2024-01-09 | 1,134.52 | 1,138.21 | 1,128.84 | 1,135.22 | 2,334.8M |
| 2024-01-08 | 1,146.70 | 1,150.22 | 1,133.71 | 1,135.11 | 2,566.9M |
| 2024-01-05 | 1,144.79 | 1,161.04 | 1,140.99 | 1,147.76 | 3,013.7M |
| 2024-01-04 | 1,152.65 | 1,155.34 | 1,137.85 | 1,146.41 | 2,427.0M |
| 2024-01-03 | 1,149.06 | 1,154.97 | 1,148.11 | 1,153.24 | 2,449.1M |
| 2024-01-02 | 1,159.08 | 1,159.08 | 1,150.14 | 1,150.14 | 2,701.8M |