1,424.41
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,523.97 | 1,534.52 | 1,523.97 | 1,531.74 | 3,136.7M |
| 2021-12-30 | 1,516.41 | 1,527.69 | 1,515.04 | 1,521.68 | 2,873.6M |
| 2021-12-29 | 1,540.50 | 1,540.50 | 1,516.82 | 1,516.82 | 3,094.7M |
| 2021-12-28 | 1,537.19 | 1,541.39 | 1,533.38 | 1,538.98 | 3,847.9M |
| 2021-12-27 | 1,537.73 | 1,546.98 | 1,529.54 | 1,536.14 | 3,504.3M |
| 2021-12-24 | 1,543.98 | 1,543.98 | 1,534.80 | 1,537.36 | 3,505.9M |
| 2021-12-23 | 1,536.72 | 1,544.24 | 1,533.51 | 1,544.24 | 3,555.5M |
| 2021-12-22 | 1,548.05 | 1,548.44 | 1,532.08 | 1,536.34 | 4,144.4M |
| 2021-12-21 | 1,530.75 | 1,549.48 | 1,530.75 | 1,544.92 | 4,782.7M |
| 2021-12-20 | 1,534.50 | 1,545.49 | 1,528.64 | 1,531.54 | 6,050.0M |
| 2021-12-17 | 1,550.73 | 1,555.48 | 1,539.15 | 1,539.68 | 4,084.5M |
| 2021-12-16 | 1,538.47 | 1,552.06 | 1,534.41 | 1,552.06 | 4,257.2M |
| 2021-12-15 | 1,537.24 | 1,543.76 | 1,535.11 | 1,535.77 | 4,093.5M |
| 2021-12-14 | 1,552.45 | 1,555.01 | 1,537.17 | 1,540.21 | 4,085.9M |
| 2021-12-13 | 1,562.90 | 1,584.56 | 1,556.44 | 1,558.63 | 5,732.7M |
| 2021-12-10 | 1,553.91 | 1,559.04 | 1,547.73 | 1,554.58 | 4,547.8M |
| 2021-12-09 | 1,544.38 | 1,572.68 | 1,542.41 | 1,559.80 | 5,052.2M |
| 2021-12-08 | 1,538.16 | 1,543.75 | 1,526.86 | 1,543.34 | 4,649.4M |
| 2021-12-07 | 1,526.89 | 1,538.70 | 1,520.99 | 1,536.31 | 5,773.8M |
| 2021-12-06 | 1,516.37 | 1,531.61 | 1,512.52 | 1,513.99 | 5,865.2M |
| 2021-12-03 | 1,497.02 | 1,512.39 | 1,491.09 | 1,512.39 | 5,298.2M |
| 2021-12-02 | 1,481.26 | 1,499.86 | 1,477.55 | 1,496.20 | 4,533.2M |
| 2021-12-01 | 1,475.08 | 1,485.34 | 1,474.80 | 1,484.27 | 3,452.3M |
| 2021-11-30 | 1,479.33 | 1,487.00 | 1,469.72 | 1,476.31 | 4,789.4M |
| 2021-11-29 | 1,473.49 | 1,480.48 | 1,471.51 | 1,479.46 | 3,698.9M |
| 2021-11-26 | 1,499.04 | 1,499.31 | 1,486.69 | 1,487.34 | 2,826.3M |
| 2021-11-25 | 1,505.04 | 1,507.17 | 1,497.66 | 1,505.06 | 2,690.3M |
| 2021-11-24 | 1,505.96 | 1,509.50 | 1,497.15 | 1,504.64 | 2,760.8M |
| 2021-11-23 | 1,502.79 | 1,509.19 | 1,499.21 | 1,506.40 | 3,289.8M |
| 2021-11-22 | 1,511.12 | 1,511.62 | 1,499.89 | 1,503.22 | 3,067.7M |
| 2021-11-19 | 1,493.78 | 1,512.71 | 1,491.23 | 1,512.17 | 3,011.7M |
| 2021-11-18 | 1,506.19 | 1,506.19 | 1,494.11 | 1,495.46 | 2,606.4M |
| 2021-11-17 | 1,509.08 | 1,513.97 | 1,503.84 | 1,507.84 | 2,553.7M |
| 2021-11-16 | 1,519.75 | 1,527.78 | 1,509.11 | 1,513.26 | 2,936.1M |
| 2021-11-15 | 1,520.92 | 1,528.99 | 1,513.64 | 1,519.54 | 2,980.0M |
| 2021-11-12 | 1,518.93 | 1,520.20 | 1,511.62 | 1,516.40 | 3,250.8M |
| 2021-11-11 | 1,479.60 | 1,518.11 | 1,478.72 | 1,518.11 | 4,116.8M |
| 2021-11-10 | 1,487.62 | 1,487.62 | 1,462.18 | 1,481.45 | 3,556.6M |
| 2021-11-09 | 1,502.46 | 1,507.38 | 1,489.67 | 1,492.98 | 3,014.6M |
| 2021-11-08 | 1,502.79 | 1,507.05 | 1,495.44 | 1,499.68 | 3,170.9M |
| 2021-11-05 | 1,504.70 | 1,513.01 | 1,498.95 | 1,502.08 | 3,683.9M |
| 2021-11-04 | 1,505.33 | 1,511.14 | 1,501.25 | 1,508.25 | 3,129.9M |
| 2021-11-03 | 1,502.36 | 1,508.50 | 1,497.67 | 1,503.28 | 3,200.5M |
| 2021-11-02 | 1,523.75 | 1,530.98 | 1,491.44 | 1,503.36 | 4,901.7M |
| 2021-11-01 | 1,517.20 | 1,526.64 | 1,507.78 | 1,523.98 | 4,582.8M |
| 2021-10-29 | 1,527.00 | 1,530.80 | 1,516.41 | 1,522.43 | 4,615.2M |
| 2021-10-28 | 1,531.21 | 1,536.50 | 1,522.44 | 1,526.85 | 4,353.4M |
| 2021-10-27 | 1,551.97 | 1,551.97 | 1,532.86 | 1,536.93 | 3,860.8M |
| 2021-10-26 | 1,563.55 | 1,574.39 | 1,552.17 | 1,555.09 | 4,566.6M |
| 2021-10-25 | 1,549.68 | 1,565.08 | 1,546.59 | 1,562.85 | 4,015.6M |
| 2021-10-22 | 1,559.52 | 1,567.84 | 1,553.06 | 1,560.39 | 4,365.2M |
| 2021-10-21 | 1,534.50 | 1,561.90 | 1,534.37 | 1,555.24 | 3,903.0M |
| 2021-10-20 | 1,540.87 | 1,546.27 | 1,528.73 | 1,531.42 | 3,614.3M |
| 2021-10-19 | 1,520.55 | 1,543.95 | 1,519.72 | 1,540.33 | 3,915.1M |
| 2021-10-18 | 1,533.23 | 1,534.14 | 1,513.85 | 1,521.87 | 3,873.9M |
| 2021-10-15 | 1,521.12 | 1,533.04 | 1,518.29 | 1,530.10 | 3,865.1M |
| 2021-10-14 | 1,527.84 | 1,534.52 | 1,521.45 | 1,524.55 | 3,822.7M |
| 2021-10-13 | 1,526.35 | 1,536.02 | 1,511.30 | 1,530.50 | 4,037.4M |
| 2021-10-12 | 1,531.91 | 1,538.79 | 1,515.66 | 1,527.65 | 5,529.1M |
| 2021-10-11 | 1,531.32 | 1,549.51 | 1,531.32 | 1,538.14 | 5,633.6M |
| 2021-10-08 | 1,517.61 | 1,527.66 | 1,514.31 | 1,527.66 | 6,026.1M |
| 2021-09-30 | 1,505.80 | 1,509.12 | 1,492.87 | 1,502.57 | 7,129.2M |
| 2021-09-29 | 1,500.66 | 1,512.68 | 1,489.97 | 1,503.73 | 5,672.1M |
| 2021-09-28 | 1,492.84 | 1,514.08 | 1,492.48 | 1,509.68 | 6,114.1M |
| 2021-09-27 | 1,495.06 | 1,501.80 | 1,480.92 | 1,491.73 | 5,117.2M |
| 2021-09-24 | 1,503.09 | 1,510.34 | 1,492.82 | 1,494.85 | 4,449.0M |
| 2021-09-23 | 1,509.72 | 1,525.89 | 1,499.28 | 1,503.90 | 4,894.2M |
| 2021-09-22 | 1,476.24 | 1,503.22 | 1,474.17 | 1,499.94 | 4,439.0M |
| 2021-09-17 | 1,501.71 | 1,510.82 | 1,494.66 | 1,508.16 | 4,080.3M |
| 2021-09-16 | 1,519.63 | 1,528.86 | 1,502.87 | 1,504.57 | 4,274.1M |
| 2021-09-15 | 1,528.50 | 1,530.46 | 1,510.11 | 1,518.98 | 4,091.3M |
| 2021-09-14 | 1,573.10 | 1,576.05 | 1,530.55 | 1,534.36 | 5,400.0M |
| 2021-09-13 | 1,561.19 | 1,575.31 | 1,558.96 | 1,571.97 | 5,154.7M |
| 2021-09-10 | 1,556.36 | 1,583.86 | 1,554.66 | 1,565.69 | 6,612.4M |
| 2021-09-09 | 1,544.97 | 1,555.62 | 1,540.87 | 1,554.90 | 5,985.1M |
| 2021-09-08 | 1,555.00 | 1,563.64 | 1,547.56 | 1,551.87 | 5,081.5M |
| 2021-09-07 | 1,537.34 | 1,562.12 | 1,526.51 | 1,559.63 | 5,448.6M |
| 2021-09-06 | 1,524.28 | 1,542.83 | 1,524.20 | 1,536.10 | 5,930.3M |
| 2021-09-03 | 1,531.48 | 1,541.33 | 1,513.89 | 1,524.64 | 5,731.8M |
| 2021-09-02 | 1,517.89 | 1,533.06 | 1,514.74 | 1,532.75 | 6,460.1M |
| 2021-09-01 | 1,479.79 | 1,527.02 | 1,478.30 | 1,519.45 | 7,935.7M |
| 2021-08-31 | 1,464.54 | 1,481.50 | 1,456.78 | 1,481.50 | 5,104.2M |
| 2021-08-30 | 1,483.27 | 1,483.31 | 1,460.32 | 1,467.77 | 4,457.1M |
| 2021-08-27 | 1,465.02 | 1,485.01 | 1,465.02 | 1,479.96 | 3,766.7M |
| 2021-08-26 | 1,488.73 | 1,488.73 | 1,463.99 | 1,464.53 | 3,984.6M |
| 2021-08-25 | 1,491.97 | 1,493.37 | 1,480.22 | 1,488.65 | 3,476.1M |
| 2021-08-24 | 1,485.17 | 1,494.69 | 1,477.65 | 1,489.31 | 3,421.3M |
| 2021-08-23 | 1,474.25 | 1,486.90 | 1,474.25 | 1,483.93 | 3,195.0M |
| 2021-08-20 | 1,485.56 | 1,490.41 | 1,457.36 | 1,471.17 | 3,574.7M |
| 2021-08-19 | 1,512.59 | 1,512.59 | 1,486.31 | 1,491.34 | 3,725.9M |
| 2021-08-18 | 1,486.08 | 1,521.99 | 1,484.92 | 1,518.97 | 4,228.1M |
| 2021-08-17 | 1,507.49 | 1,523.20 | 1,482.28 | 1,484.83 | 4,060.0M |
| 2021-08-16 | 1,508.86 | 1,519.10 | 1,499.92 | 1,509.68 | 3,055.5M |
| 2021-08-13 | 1,508.09 | 1,521.56 | 1,501.53 | 1,510.90 | 2,982.7M |
| 2021-08-12 | 1,519.45 | 1,523.50 | 1,510.27 | 1,511.66 | 3,391.2M |
| 2021-08-11 | 1,522.22 | 1,540.12 | 1,520.91 | 1,523.13 | 4,113.4M |
| 2021-08-10 | 1,503.13 | 1,522.85 | 1,492.23 | 1,521.27 | 3,639.7M |
| 2021-08-09 | 1,467.58 | 1,514.17 | 1,466.50 | 1,505.43 | 3,906.8M |
| 2021-08-06 | 1,468.12 | 1,473.02 | 1,460.31 | 1,472.28 | 3,221.5M |
| 2021-08-05 | 1,474.85 | 1,491.23 | 1,469.25 | 1,476.20 | 3,514.8M |
| 2021-08-04 | 1,481.13 | 1,483.78 | 1,472.91 | 1,477.80 | 3,692.0M |
| 2021-08-03 | 1,468.41 | 1,484.56 | 1,464.94 | 1,481.58 | 4,646.4M |
| 2021-08-02 | 1,434.72 | 1,475.62 | 1,420.16 | 1,471.31 | 4,647.2M |
| 2021-07-30 | 1,434.32 | 1,440.67 | 1,418.85 | 1,437.39 | 3,794.2M |
| 2021-07-29 | 1,446.70 | 1,447.72 | 1,430.22 | 1,438.56 | 3,304.7M |
| 2021-07-28 | 1,416.54 | 1,435.79 | 1,412.90 | 1,430.47 | 3,647.8M |
| 2021-07-27 | 1,471.46 | 1,475.13 | 1,419.91 | 1,423.03 | 4,394.9M |
| 2021-07-26 | 1,515.08 | 1,515.08 | 1,461.08 | 1,469.53 | 4,217.0M |
| 2021-07-23 | 1,533.50 | 1,533.62 | 1,519.17 | 1,521.11 | 3,690.5M |
| 2021-07-22 | 1,522.82 | 1,541.10 | 1,519.70 | 1,533.62 | 3,285.8M |
| 2021-07-21 | 1,524.99 | 1,538.27 | 1,520.92 | 1,526.48 | 2,950.1M |
| 2021-07-20 | 1,528.52 | 1,533.81 | 1,518.00 | 1,525.73 | 2,729.8M |
| 2021-07-19 | 1,533.04 | 1,541.03 | 1,513.22 | 1,538.77 | 2,994.5M |
| 2021-07-16 | 1,540.42 | 1,544.71 | 1,531.41 | 1,534.56 | 2,825.5M |
| 2021-07-15 | 1,513.56 | 1,544.93 | 1,512.33 | 1,543.97 | 2,923.5M |
| 2021-07-14 | 1,533.35 | 1,533.35 | 1,506.85 | 1,511.71 | 3,076.8M |
| 2021-07-13 | 1,524.23 | 1,537.64 | 1,517.43 | 1,534.56 | 3,108.8M |
| 2021-07-12 | 1,536.51 | 1,543.00 | 1,524.22 | 1,529.38 | 3,585.0M |
| 2021-07-09 | 1,525.54 | 1,531.19 | 1,516.17 | 1,525.64 | 2,756.1M |
| 2021-07-08 | 1,564.02 | 1,564.02 | 1,524.28 | 1,527.78 | 3,135.5M |
| 2021-07-07 | 1,552.27 | 1,564.21 | 1,551.34 | 1,560.84 | 2,469.7M |
| 2021-07-06 | 1,554.22 | 1,562.10 | 1,546.11 | 1,561.37 | 2,849.1M |
| 2021-07-05 | 1,554.45 | 1,554.45 | 1,540.54 | 1,553.84 | 2,981.3M |
| 2021-07-02 | 1,585.75 | 1,585.75 | 1,553.21 | 1,556.29 | 3,017.5M |
| 2021-07-01 | 1,587.09 | 1,602.06 | 1,579.95 | 1,598.27 | 2,709.5M |
| 2021-06-30 | 1,575.93 | 1,586.00 | 1,575.67 | 1,583.65 | 2,354.1M |
| 2021-06-29 | 1,593.70 | 1,594.02 | 1,577.15 | 1,578.63 | 2,591.4M |
| 2021-06-28 | 1,613.35 | 1,613.92 | 1,593.99 | 1,599.47 | 2,639.0M |
| 2021-06-25 | 1,591.47 | 1,615.17 | 1,591.47 | 1,613.17 | 2,706.5M |
| 2021-06-24 | 1,588.76 | 1,591.22 | 1,581.85 | 1,590.22 | 2,581.4M |
| 2021-06-23 | 1,581.88 | 1,592.14 | 1,576.79 | 1,586.96 | 2,706.1M |
| 2021-06-22 | 1,564.41 | 1,582.98 | 1,564.41 | 1,581.18 | 2,894.8M |
| 2021-06-21 | 1,562.61 | 1,569.98 | 1,552.36 | 1,559.26 | 2,546.0M |
| 2021-06-18 | 1,578.46 | 1,580.43 | 1,560.32 | 1,570.66 | 2,792.4M |
| 2021-06-17 | 1,588.91 | 1,593.63 | 1,578.66 | 1,581.66 | 2,361.5M |
| 2021-06-16 | 1,593.00 | 1,602.25 | 1,588.20 | 1,591.31 | 2,603.5M |
| 2021-06-15 | 1,618.86 | 1,618.90 | 1,591.15 | 1,595.01 | 3,159.8M |
| 2021-06-11 | 1,636.87 | 1,637.16 | 1,615.48 | 1,625.33 | 3,514.7M |
| 2021-06-10 | 1,637.39 | 1,651.49 | 1,634.87 | 1,636.14 | 2,782.4M |
| 2021-06-09 | 1,631.86 | 1,644.00 | 1,630.94 | 1,637.32 | 2,527.5M |
| 2021-06-08 | 1,638.87 | 1,652.97 | 1,624.67 | 1,633.53 | 2,495.8M |
| 2021-06-07 | 1,643.79 | 1,643.83 | 1,632.24 | 1,639.55 | 2,536.3M |
| 2021-06-04 | 1,630.42 | 1,664.79 | 1,629.86 | 1,648.44 | 2,576.1M |
| 2021-06-03 | 1,647.30 | 1,657.76 | 1,636.34 | 1,636.42 | 2,751.6M |
| 2021-06-02 | 1,653.43 | 1,653.44 | 1,639.56 | 1,647.23 | 2,771.4M |
| 2021-06-01 | 1,658.51 | 1,658.51 | 1,637.11 | 1,652.84 | 2,874.8M |
| 2021-05-31 | 1,666.97 | 1,666.97 | 1,649.70 | 1,663.76 | 2,934.0M |
| 2021-05-28 | 1,672.23 | 1,678.58 | 1,657.91 | 1,669.39 | 2,556.0M |
| 2021-05-27 | 1,667.32 | 1,680.89 | 1,656.37 | 1,670.14 | 2,560.5M |
| 2021-05-26 | 1,663.53 | 1,679.20 | 1,661.62 | 1,673.23 | 3,124.7M |
| 2021-05-25 | 1,606.11 | 1,661.03 | 1,604.16 | 1,659.06 | 3,400.9M |
| 2021-05-24 | 1,601.74 | 1,607.61 | 1,593.50 | 1,603.34 | 2,277.3M |
| 2021-05-21 | 1,627.65 | 1,629.21 | 1,600.64 | 1,602.84 | 2,055.5M |
| 2021-05-20 | 1,613.20 | 1,626.31 | 1,604.29 | 1,622.47 | 2,614.1M |
| 2021-05-19 | 1,631.64 | 1,631.64 | 1,611.14 | 1,615.69 | 2,482.8M |
| 2021-05-18 | 1,635.41 | 1,639.38 | 1,629.08 | 1,635.06 | 2,193.9M |
| 2021-05-17 | 1,622.00 | 1,642.15 | 1,621.02 | 1,633.28 | 2,814.8M |
| 2021-05-14 | 1,593.96 | 1,626.57 | 1,586.77 | 1,626.39 | 2,999.0M |
| 2021-05-13 | 1,592.35 | 1,599.89 | 1,583.00 | 1,588.88 | 2,527.4M |
| 2021-05-12 | 1,598.06 | 1,609.80 | 1,592.87 | 1,603.91 | 2,398.5M |
| 2021-05-11 | 1,590.92 | 1,606.55 | 1,580.60 | 1,603.05 | 2,648.3M |
| 2021-05-10 | 1,608.03 | 1,608.10 | 1,583.94 | 1,598.46 | 2,856.1M |
| 2021-05-07 | 1,609.89 | 1,622.30 | 1,599.43 | 1,601.69 | 3,037.1M |
| 2021-05-06 | 1,601.30 | 1,622.01 | 1,599.85 | 1,605.31 | 2,892.8M |
| 2021-04-30 | 1,632.78 | 1,632.78 | 1,601.23 | 1,612.29 | 3,309.1M |
| 2021-04-29 | 1,616.96 | 1,635.93 | 1,610.87 | 1,634.83 | 2,500.6M |
| 2021-04-28 | 1,608.99 | 1,612.58 | 1,602.54 | 1,612.55 | 2,379.8M |
| 2021-04-27 | 1,605.20 | 1,611.65 | 1,597.27 | 1,608.90 | 2,246.8M |
| 2021-04-26 | 1,635.48 | 1,639.64 | 1,605.18 | 1,607.30 | 2,786.3M |
| 2021-04-23 | 1,622.73 | 1,636.93 | 1,617.61 | 1,631.15 | 2,421.0M |
| 2021-04-22 | 1,635.52 | 1,637.18 | 1,618.57 | 1,623.26 | 2,300.0M |
| 2021-04-21 | 1,623.29 | 1,637.22 | 1,621.95 | 1,633.07 | 2,364.1M |
| 2021-04-20 | 1,622.52 | 1,633.93 | 1,621.32 | 1,630.03 | 2,417.7M |
| 2021-04-19 | 1,601.75 | 1,630.46 | 1,592.58 | 1,630.10 | 2,935.8M |
| 2021-04-16 | 1,594.49 | 1,603.16 | 1,587.57 | 1,601.33 | 2,311.7M |
| 2021-04-15 | 1,603.31 | 1,603.31 | 1,576.71 | 1,590.74 | 2,141.9M |
| 2021-04-14 | 1,612.02 | 1,616.71 | 1,599.29 | 1,607.22 | 2,021.2M |
| 2021-04-13 | 1,616.02 | 1,623.57 | 1,603.01 | 1,608.02 | 2,213.3M |
| 2021-04-12 | 1,628.11 | 1,629.76 | 1,608.21 | 1,614.18 | 2,492.5M |
| 2021-04-09 | 1,648.10 | 1,648.10 | 1,622.88 | 1,627.48 | 2,100.6M |
| 2021-04-08 | 1,635.08 | 1,650.14 | 1,629.90 | 1,646.31 | 2,404.0M |
| 2021-04-07 | 1,647.38 | 1,647.38 | 1,628.18 | 1,639.48 | 2,561.4M |
| 2021-04-06 | 1,649.52 | 1,651.40 | 1,641.03 | 1,645.50 | 1,900.6M |
| 2021-04-02 | 1,652.89 | 1,652.89 | 1,641.14 | 1,645.98 | 2,265.7M |
| 2021-04-01 | 1,645.37 | 1,652.45 | 1,640.03 | 1,650.61 | 2,491.6M |
| 2021-03-31 | 1,645.22 | 1,646.51 | 1,629.29 | 1,643.01 | 2,970.4M |
| 2021-03-30 | 1,637.44 | 1,644.63 | 1,629.14 | 1,644.54 | 2,684.8M |
| 2021-03-29 | 1,639.36 | 1,640.78 | 1,624.61 | 1,637.69 | 3,104.0M |
| 2021-03-26 | 1,618.10 | 1,638.99 | 1,618.05 | 1,635.50 | 2,675.0M |
| 2021-03-25 | 1,612.67 | 1,619.59 | 1,604.20 | 1,609.83 | 2,385.6M |
| 2021-03-24 | 1,640.44 | 1,645.32 | 1,607.30 | 1,611.26 | 2,924.9M |
| 2021-03-23 | 1,653.27 | 1,656.53 | 1,629.43 | 1,642.75 | 2,938.1M |
| 2021-03-22 | 1,635.54 | 1,656.20 | 1,635.54 | 1,652.36 | 3,241.9M |
| 2021-03-19 | 1,660.37 | 1,662.31 | 1,624.41 | 1,631.13 | 3,118.0M |
| 2021-03-18 | 1,672.36 | 1,680.17 | 1,664.12 | 1,673.13 | 2,701.7M |
| 2021-03-17 | 1,685.32 | 1,686.52 | 1,663.66 | 1,671.87 | 2,914.7M |
| 2021-03-16 | 1,676.54 | 1,696.02 | 1,671.87 | 1,692.83 | 3,545.0M |
| 2021-03-15 | 1,673.32 | 1,690.02 | 1,658.65 | 1,670.19 | 4,633.2M |
| 2021-03-12 | 1,668.03 | 1,676.89 | 1,659.70 | 1,676.15 | 4,066.3M |
| 2021-03-11 | 1,626.43 | 1,661.66 | 1,626.43 | 1,661.63 | 3,149.0M |
| 2021-03-10 | 1,632.50 | 1,634.28 | 1,614.42 | 1,615.55 | 3,027.5M |
| 2021-03-09 | 1,641.78 | 1,652.53 | 1,610.06 | 1,617.64 | 4,393.8M |
| 2021-03-08 | 1,679.89 | 1,697.30 | 1,640.76 | 1,640.76 | 3,773.0M |
| 2021-03-05 | 1,669.95 | 1,678.58 | 1,646.11 | 1,666.91 | 3,475.1M |
| 2021-03-04 | 1,704.19 | 1,718.16 | 1,681.09 | 1,688.01 | 3,833.3M |
| 2021-03-03 | 1,667.44 | 1,720.40 | 1,667.41 | 1,719.42 | 3,910.6M |
| 2021-03-02 | 1,695.99 | 1,698.54 | 1,655.13 | 1,668.04 | 3,357.4M |
| 2021-03-01 | 1,688.38 | 1,690.78 | 1,672.47 | 1,688.23 | 3,301.4M |
| 2021-02-26 | 1,703.14 | 1,717.17 | 1,678.25 | 1,679.10 | 3,924.7M |
| 2021-02-25 | 1,717.78 | 1,745.06 | 1,710.60 | 1,732.07 | 4,799.8M |
| 2021-02-24 | 1,731.55 | 1,739.84 | 1,683.56 | 1,698.78 | 3,769.2M |
| 2021-02-23 | 1,716.95 | 1,749.60 | 1,716.95 | 1,730.85 | 4,119.0M |
| 2021-02-22 | 1,757.10 | 1,758.07 | 1,721.60 | 1,724.83 | 5,283.9M |
| 2021-02-19 | 1,737.12 | 1,755.25 | 1,732.78 | 1,752.98 | 4,077.1M |
| 2021-02-18 | 1,745.70 | 1,757.54 | 1,732.35 | 1,742.54 | 4,066.1M |
| 2021-02-10 | 1,705.14 | 1,718.56 | 1,694.80 | 1,711.49 | 2,988.1M |
| 2021-02-09 | 1,691.33 | 1,702.85 | 1,674.67 | 1,701.76 | 2,832.8M |
| 2021-02-08 | 1,673.53 | 1,691.31 | 1,660.97 | 1,689.31 | 3,078.5M |
| 2021-02-05 | 1,659.94 | 1,679.25 | 1,654.77 | 1,669.44 | 3,419.4M |
| 2021-02-04 | 1,645.54 | 1,669.90 | 1,639.52 | 1,653.52 | 3,154.0M |
| 2021-02-03 | 1,648.99 | 1,658.43 | 1,629.95 | 1,645.36 | 2,993.5M |
| 2021-02-02 | 1,647.69 | 1,651.59 | 1,642.14 | 1,650.12 | 2,897.4M |
| 2021-02-01 | 1,624.50 | 1,650.20 | 1,617.06 | 1,648.14 | 2,853.9M |
| 2021-01-29 | 1,651.87 | 1,655.06 | 1,611.31 | 1,626.34 | 3,160.7M |
| 2021-01-28 | 1,660.78 | 1,661.93 | 1,635.89 | 1,642.38 | 2,920.8M |
| 2021-01-27 | 1,678.26 | 1,690.77 | 1,676.30 | 1,682.08 | 2,881.1M |
| 2021-01-26 | 1,696.72 | 1,701.95 | 1,675.19 | 1,676.44 | 3,036.9M |
| 2021-01-25 | 1,684.86 | 1,704.26 | 1,671.51 | 1,703.41 | 3,467.2M |
| 2021-01-22 | 1,705.69 | 1,705.69 | 1,679.68 | 1,688.68 | 3,439.5M |
| 2021-01-21 | 1,704.19 | 1,718.75 | 1,693.16 | 1,705.38 | 3,513.9M |
| 2021-01-20 | 1,707.25 | 1,715.56 | 1,687.32 | 1,695.57 | 3,337.1M |
| 2021-01-19 | 1,714.26 | 1,725.09 | 1,697.92 | 1,706.13 | 3,865.2M |
| 2021-01-18 | 1,692.40 | 1,723.10 | 1,691.08 | 1,714.19 | 3,907.3M |
| 2021-01-15 | 1,691.16 | 1,718.32 | 1,684.37 | 1,692.64 | 4,749.6M |
| 2021-01-14 | 1,694.54 | 1,705.10 | 1,673.34 | 1,678.83 | 5,165.6M |
| 2021-01-13 | 1,700.43 | 1,710.78 | 1,686.73 | 1,696.01 | 5,249.6M |
| 2021-01-12 | 1,651.50 | 1,695.56 | 1,645.92 | 1,695.56 | 3,575.5M |
| 2021-01-11 | 1,664.14 | 1,677.51 | 1,649.60 | 1,654.51 | 4,217.0M |
| 2021-01-08 | 1,657.59 | 1,668.52 | 1,647.71 | 1,662.76 | 3,756.2M |
| 2021-01-07 | 1,642.29 | 1,656.28 | 1,630.80 | 1,656.12 | 4,165.5M |
| 2021-01-06 | 1,614.47 | 1,638.90 | 1,611.52 | 1,638.86 | 4,257.4M |
| 2021-01-05 | 1,609.12 | 1,615.49 | 1,591.67 | 1,614.94 | 4,613.1M |
| 2021-01-04 | 1,613.86 | 1,621.36 | 1,595.45 | 1,615.11 | 4,111.1M |