SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 中国 →
1,424.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,471.39 1,471.39 1,471.39 1,471.39 18,735.0K
09:29 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
09:30 1,471.39 1,473.78 1,471.33 1,473.78 73,451.8K
09:31 1,474.04 1,474.64 1,473.90 1,474.00 50,314.3K
09:32 1,473.90 1,474.34 1,473.24 1,474.34 52,379.9K
09:33 1,474.11 1,474.24 1,473.32 1,473.54 42,393.5K
09:34 1,473.74 1,474.52 1,472.07 1,472.07 34,283.9K
09:35 1,472.18 1,472.18 1,470.74 1,470.92 33,958.6K
09:36 1,470.93 1,471.70 1,470.78 1,471.10 34,194.1K
09:37 1,471.05 1,471.19 1,469.50 1,469.75 27,937.9K
09:38 1,470.23 1,470.23 1,469.58 1,469.93 34,137.4K
09:39 1,469.45 1,470.14 1,468.73 1,470.01 30,459.7K
09:40 1,469.77 1,469.83 1,469.21 1,469.21 30,076.1K
09:41 1,469.13 1,469.44 1,468.94 1,469.34 32,207.3K
09:42 1,469.47 1,469.91 1,468.63 1,468.63 24,009.3K
09:43 1,468.78 1,469.15 1,468.11 1,468.22 24,944.0K
09:44 1,468.28 1,468.66 1,468.02 1,468.62 22,539.8K
09:45 1,468.61 1,469.15 1,467.83 1,469.05 26,587.1K
09:46 1,469.07 1,469.30 1,467.13 1,467.13 27,633.4K
09:47 1,466.70 1,466.94 1,466.17 1,466.39 31,889.5K
09:48 1,465.94 1,466.52 1,465.49 1,466.42 34,424.0K
09:49 1,466.55 1,466.84 1,465.90 1,466.25 27,001.4K
09:50 1,466.25 1,466.93 1,465.66 1,466.84 22,530.6K
09:51 1,466.83 1,467.15 1,466.34 1,467.10 16,847.4K
09:52 1,467.22 1,467.51 1,466.48 1,467.51 16,498.6K
09:53 1,467.42 1,467.91 1,467.23 1,467.41 14,782.6K
09:54 1,467.51 1,467.51 1,466.24 1,466.73 23,567.4K
09:55 1,466.78 1,466.92 1,466.19 1,466.25 17,119.8K
09:56 1,466.24 1,466.98 1,466.24 1,466.98 15,880.2K
09:57 1,467.05 1,467.20 1,466.66 1,466.75 18,889.0K
09:58 1,466.55 1,466.75 1,464.62 1,464.63 30,584.7K
09:59 1,464.65 1,464.74 1,464.22 1,464.55 17,417.8K
10:00 1,464.43 1,465.36 1,464.36 1,465.32 23,208.5K
10:01 1,465.33 1,465.33 1,463.63 1,463.80 20,135.0K
10:02 1,463.87 1,463.90 1,463.27 1,463.39 16,708.1K
10:03 1,463.29 1,463.29 1,462.22 1,462.26 25,666.4K
10:04 1,462.42 1,462.76 1,462.06 1,462.36 19,398.9K
10:05 1,462.36 1,462.43 1,461.92 1,462.12 13,723.2K
10:06 1,462.11 1,462.11 1,461.42 1,461.53 23,155.5K
10:07 1,461.45 1,461.50 1,461.16 1,461.34 20,528.3K
10:08 1,461.17 1,461.69 1,460.97 1,461.69 16,588.1K
10:09 1,461.47 1,461.75 1,461.04 1,461.42 13,930.7K
10:10 1,461.45 1,461.78 1,460.75 1,461.78 14,381.1K
10:11 1,461.88 1,462.28 1,461.62 1,461.82 16,958.3K
10:12 1,461.96 1,462.75 1,461.96 1,462.57 20,737.8K
10:13 1,462.17 1,462.21 1,461.44 1,462.06 14,855.7K
10:14 1,462.19 1,462.19 1,460.28 1,460.37 26,379.2K
10:15 1,460.50 1,461.00 1,460.20 1,460.72 14,580.6K
10:16 1,460.88 1,461.92 1,460.82 1,461.67 12,910.0K
10:17 1,461.53 1,461.99 1,460.85 1,461.95 14,559.7K
10:18 1,462.15 1,462.15 1,461.55 1,461.55 11,303.1K
10:19 1,461.71 1,462.09 1,461.49 1,461.84 8,631.6K
10:20 1,461.91 1,462.04 1,461.41 1,462.02 10,110.2K
10:21 1,462.12 1,462.64 1,462.00 1,462.07 15,158.6K
10:22 1,462.09 1,462.37 1,461.85 1,462.01 20,181.3K
10:23 1,462.03 1,462.12 1,461.56 1,461.81 11,771.5K
10:24 1,461.78 1,462.55 1,461.40 1,462.55 10,176.2K
10:25 1,462.31 1,462.31 1,460.79 1,460.79 17,220.0K
10:26 1,460.87 1,460.87 1,460.18 1,460.63 18,766.8K
10:27 1,460.49 1,460.49 1,459.33 1,459.44 19,859.1K
10:28 1,459.31 1,459.40 1,458.74 1,459.03 13,560.7K
10:29 1,459.16 1,459.52 1,459.10 1,459.31 14,653.3K
10:30 1,459.02 1,459.38 1,458.77 1,459.20 12,743.1K
10:31 1,459.17 1,459.30 1,458.02 1,458.02 21,056.5K
10:32 1,458.00 1,458.04 1,455.56 1,455.60 67,897.5K
10:33 1,455.43 1,455.60 1,454.26 1,454.38 43,101.0K
10:34 1,454.40 1,454.70 1,453.94 1,454.06 31,411.1K
10:35 1,454.04 1,454.93 1,454.04 1,454.93 24,504.9K
10:36 1,454.92 1,455.93 1,454.92 1,455.93 18,425.2K
10:37 1,455.87 1,457.81 1,455.87 1,457.81 17,749.7K
10:38 1,458.07 1,458.86 1,457.89 1,458.86 15,685.9K
10:39 1,458.88 1,459.82 1,458.78 1,459.81 16,421.6K
10:40 1,459.76 1,459.76 1,459.05 1,459.74 12,459.6K
10:41 1,459.69 1,461.43 1,459.69 1,461.06 13,511.9K
10:42 1,461.05 1,461.60 1,461.05 1,461.28 11,801.2K
10:43 1,461.28 1,461.54 1,460.87 1,461.45 13,306.8K
10:44 1,461.43 1,461.69 1,461.12 1,461.55 14,254.8K
10:45 1,461.57 1,461.87 1,461.27 1,461.87 14,106.9K
10:46 1,461.76 1,462.07 1,461.50 1,462.05 11,853.5K
10:47 1,461.99 1,462.44 1,461.80 1,462.44 11,578.1K
10:48 1,462.40 1,463.25 1,462.20 1,463.25 13,455.6K
10:49 1,462.98 1,463.55 1,462.82 1,463.37 12,114.1K
10:50 1,463.42 1,463.42 1,462.55 1,462.55 10,807.4K
10:51 1,462.65 1,463.19 1,462.41 1,462.71 10,891.9K
10:52 1,462.89 1,462.89 1,462.32 1,462.32 11,031.3K
10:53 1,462.36 1,462.56 1,461.97 1,462.23 10,666.3K
10:54 1,462.16 1,462.16 1,460.49 1,460.53 14,916.8K
10:55 1,460.54 1,460.54 1,459.28 1,459.46 19,901.7K
10:56 1,459.32 1,459.32 1,458.58 1,458.61 13,576.5K
10:57 1,458.73 1,459.32 1,458.59 1,459.05 14,382.7K
10:58 1,458.96 1,459.95 1,458.75 1,459.95 10,155.4K
10:59 1,460.00 1,460.00 1,459.21 1,459.28 9,162.5K
11:00 1,459.27 1,459.37 1,458.99 1,459.01 12,061.5K
11:01 1,458.94 1,459.12 1,458.63 1,458.81 8,527.6K
11:02 1,458.93 1,459.06 1,458.47 1,458.57 9,544.1K
11:03 1,458.35 1,458.87 1,458.20 1,458.23 9,855.9K
11:04 1,458.28 1,458.28 1,457.11 1,457.61 14,878.7K
11:05 1,457.71 1,458.05 1,457.33 1,457.62 8,916.4K
11:06 1,457.68 1,458.17 1,457.40 1,457.97 9,280.8K
11:07 1,458.39 1,458.82 1,458.14 1,458.41 10,311.5K
11:08 1,458.01 1,458.78 1,457.73 1,458.43 10,556.2K
11:09 1,458.43 1,458.43 1,457.95 1,457.96 7,331.5K
11:10 1,457.90 1,457.90 1,457.14 1,457.14 10,741.2K
11:11 1,456.57 1,456.70 1,456.11 1,456.70 12,558.8K
11:12 1,456.69 1,456.69 1,455.86 1,456.11 8,105.9K
11:13 1,455.99 1,456.23 1,455.77 1,456.23 8,611.3K
11:14 1,456.41 1,456.97 1,455.89 1,456.97 9,183.7K
11:15 1,456.76 1,457.70 1,456.39 1,457.70 11,844.3K
11:16 1,457.67 1,457.67 1,455.99 1,456.58 13,134.1K
11:17 1,456.52 1,457.07 1,456.52 1,456.87 8,072.4K
11:18 1,456.87 1,457.68 1,456.84 1,457.67 8,600.8K
11:19 1,457.55 1,458.79 1,457.55 1,458.39 17,970.5K
11:20 1,458.28 1,459.03 1,457.78 1,459.03 22,779.4K
11:21 1,459.00 1,459.00 1,457.96 1,457.96 11,920.2K
11:22 1,458.30 1,458.30 1,457.28 1,457.58 11,135.6K
11:23 1,457.65 1,458.41 1,457.65 1,458.37 12,282.7K
11:24 1,458.43 1,458.51 1,457.84 1,458.22 9,336.3K
11:25 1,458.18 1,458.73 1,456.97 1,456.97 10,230.5K
11:26 1,457.04 1,457.37 1,456.73 1,457.12 11,578.5K
11:27 1,457.39 1,457.39 1,456.01 1,456.13 12,909.2K
11:28 1,456.20 1,456.34 1,454.35 1,454.57 23,669.6K
11:29 1,454.46 1,454.93 1,454.45 1,454.65 10,506.0K
11:30 1,454.68 1,454.85 1,454.68 1,454.85 410.5K
11:31 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:32 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:33 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:34 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:35 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:36 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:37 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:38 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:39 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:40 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:41 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:42 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:43 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:44 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:45 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:46 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:47 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:48 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:49 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:50 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:51 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:52 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:53 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:54 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:55 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:56 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:57 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:58 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:59 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:00 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:01 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:02 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:03 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:04 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:05 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:06 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:07 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:08 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:09 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:10 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:11 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:12 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:13 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:14 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:15 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:16 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:17 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:18 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:19 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:20 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:21 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:22 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:23 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:24 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:25 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:26 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:27 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:28 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:29 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:30 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:31 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:32 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:33 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:34 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:35 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:36 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:37 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:38 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:39 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:40 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:41 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:42 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:43 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:44 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:45 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:46 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:47 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:48 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:49 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:50 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:51 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:52 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:53 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:54 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:55 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:56 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:57 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:58 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
12:59 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
13:00 1,454.85 1,455.77 1,454.67 1,455.77 28,194.2K
13:01 1,455.70 1,456.59 1,455.44 1,456.33 11,691.4K
13:02 1,456.10 1,457.59 1,456.10 1,457.59 13,014.9K
13:03 1,457.76 1,457.87 1,456.37 1,456.39 13,624.5K
13:04 1,456.20 1,456.20 1,455.50 1,456.00 17,523.7K
13:05 1,456.00 1,456.00 1,453.86 1,453.86 17,523.4K
13:06 1,453.78 1,454.21 1,453.78 1,454.07 12,398.6K
13:07 1,454.02 1,455.72 1,453.94 1,455.72 15,570.5K
13:08 1,455.51 1,456.17 1,455.51 1,455.95 10,434.7K
13:09 1,455.83 1,456.51 1,455.34 1,456.29 10,601.8K
13:10 1,456.33 1,456.33 1,455.47 1,455.73 8,509.2K
13:11 1,455.85 1,456.15 1,455.75 1,456.15 7,939.9K
13:12 1,455.93 1,455.93 1,455.20 1,455.21 9,589.9K
13:13 1,455.34 1,455.77 1,455.34 1,455.59 7,496.6K
13:14 1,455.78 1,456.52 1,455.74 1,456.52 6,975.1K
13:15 1,456.50 1,457.21 1,456.37 1,456.79 12,556.0K
13:16 1,456.77 1,457.20 1,456.52 1,457.03 8,688.0K
13:17 1,456.91 1,457.02 1,456.10 1,456.35 12,356.3K
13:18 1,456.22 1,456.57 1,456.17 1,456.26 8,318.8K
13:19 1,456.17 1,456.25 1,455.61 1,455.93 15,413.2K
13:20 1,455.92 1,455.97 1,455.67 1,455.67 7,241.2K
13:21 1,455.77 1,456.01 1,455.61 1,455.63 8,837.2K
13:22 1,455.54 1,455.91 1,455.48 1,455.91 11,153.6K
13:23 1,455.83 1,456.17 1,455.61 1,455.80 7,274.8K
13:24 1,455.66 1,456.70 1,455.66 1,456.69 9,461.2K
13:25 1,456.68 1,456.73 1,455.56 1,455.56 9,451.9K
13:26 1,455.55 1,455.55 1,453.89 1,453.93 25,121.7K
13:27 1,453.96 1,454.25 1,453.59 1,454.25 15,672.6K
13:28 1,454.41 1,455.28 1,454.41 1,455.28 16,556.6K
13:29 1,455.27 1,455.50 1,454.79 1,454.93 8,676.8K
13:30 1,455.07 1,455.31 1,454.88 1,454.89 7,710.3K
13:31 1,454.68 1,454.87 1,453.57 1,453.57 21,218.9K
13:32 1,453.54 1,453.59 1,453.17 1,453.56 12,837.4K
13:33 1,453.75 1,454.14 1,453.61 1,453.76 11,315.9K
13:34 1,453.56 1,453.60 1,452.28 1,452.60 15,760.1K
13:35 1,452.53 1,453.10 1,452.26 1,452.69 12,308.5K
13:36 1,452.55 1,452.79 1,452.44 1,452.52 12,310.9K
13:37 1,452.49 1,452.69 1,451.65 1,451.65 17,565.3K
13:38 1,451.51 1,452.32 1,451.51 1,451.94 14,251.4K
13:39 1,451.92 1,452.11 1,451.12 1,451.16 16,390.2K
13:40 1,451.07 1,451.29 1,450.80 1,450.87 12,680.8K
13:41 1,451.00 1,451.92 1,450.92 1,451.92 13,027.1K
13:42 1,452.16 1,453.81 1,452.16 1,453.53 19,304.4K
13:43 1,453.72 1,453.88 1,452.75 1,452.75 14,940.5K
13:44 1,452.73 1,452.73 1,452.11 1,452.34 9,905.0K
13:45 1,452.34 1,452.34 1,450.29 1,450.29 22,510.0K
13:46 1,450.22 1,450.48 1,449.54 1,449.73 19,861.4K
13:47 1,449.79 1,449.79 1,449.12 1,449.23 21,647.5K
13:48 1,449.47 1,449.58 1,449.08 1,449.08 16,110.1K
13:49 1,449.03 1,449.46 1,448.58 1,449.46 18,110.4K
13:50 1,449.26 1,450.27 1,449.26 1,450.25 16,427.8K
13:51 1,450.41 1,450.59 1,449.92 1,450.12 13,306.7K
13:52 1,450.18 1,450.66 1,449.64 1,450.47 13,419.3K
13:53 1,450.61 1,451.38 1,450.50 1,451.24 13,369.3K
13:54 1,451.43 1,452.28 1,451.43 1,451.97 12,363.4K
13:55 1,451.94 1,452.07 1,451.45 1,451.63 12,294.1K
13:56 1,451.70 1,451.83 1,450.19 1,450.19 12,955.2K
13:57 1,450.17 1,451.08 1,450.15 1,451.06 7,774.2K
13:58 1,451.07 1,452.37 1,451.07 1,452.37 11,647.0K
13:59 1,452.38 1,452.60 1,451.66 1,452.58 9,350.3K
14:00 1,452.32 1,452.32 1,451.42 1,451.42 11,500.3K
14:01 1,450.91 1,451.34 1,450.85 1,451.10 12,173.1K
14:02 1,451.22 1,451.69 1,451.07 1,451.23 13,064.3K
14:03 1,451.10 1,452.69 1,451.08 1,452.69 13,554.7K
14:04 1,452.66 1,452.80 1,452.45 1,452.75 15,640.9K
14:05 1,453.07 1,453.31 1,452.61 1,452.91 17,317.1K
14:06 1,452.91 1,453.24 1,452.40 1,452.59 12,542.1K
14:07 1,452.44 1,452.80 1,451.91 1,452.71 10,753.2K
14:08 1,452.88 1,453.16 1,452.60 1,453.14 8,782.9K
14:09 1,453.34 1,453.60 1,453.08 1,453.54 11,601.7K
14:10 1,453.52 1,453.66 1,452.68 1,452.68 14,412.3K
14:11 1,452.54 1,453.12 1,452.08 1,453.06 10,851.8K
14:12 1,453.20 1,453.91 1,453.20 1,453.91 12,698.3K
14:13 1,453.93 1,454.10 1,453.33 1,453.70 11,850.3K
14:14 1,453.73 1,453.99 1,453.58 1,453.87 8,962.6K
14:15 1,453.98 1,453.98 1,452.18 1,452.18 16,700.2K
14:16 1,452.37 1,452.37 1,451.32 1,451.44 13,408.0K
14:17 1,451.74 1,452.68 1,451.62 1,452.26 12,352.5K
14:18 1,452.05 1,452.05 1,451.27 1,451.27 12,552.2K
14:19 1,451.21 1,451.21 1,450.33 1,450.49 15,603.5K
14:20 1,450.70 1,451.30 1,450.34 1,451.30 9,585.6K
14:21 1,451.49 1,451.77 1,451.40 1,451.71 11,089.4K
14:22 1,451.77 1,452.55 1,451.58 1,452.06 10,067.1K
14:23 1,451.76 1,452.08 1,451.39 1,451.94 9,264.8K
14:24 1,452.05 1,452.05 1,451.39 1,451.45 7,553.2K
14:25 1,451.48 1,451.48 1,450.76 1,451.09 10,149.2K
14:26 1,451.07 1,451.82 1,451.07 1,451.75 11,438.0K
14:27 1,451.83 1,452.33 1,451.83 1,452.26 7,643.0K
14:28 1,452.16 1,452.27 1,451.94 1,452.08 10,335.7K
14:29 1,452.06 1,452.49 1,451.97 1,452.49 9,678.9K
14:30 1,452.62 1,453.14 1,452.59 1,453.08 15,173.4K
14:31 1,453.15 1,453.49 1,452.56 1,453.49 15,583.8K
14:32 1,453.48 1,453.60 1,452.03 1,452.32 11,735.2K
14:33 1,452.21 1,452.84 1,452.21 1,452.68 10,663.7K
14:34 1,452.44 1,453.13 1,452.44 1,452.92 11,438.0K
14:35 1,452.95 1,453.09 1,452.20 1,452.20 10,957.4K
14:36 1,452.30 1,452.41 1,451.79 1,451.79 11,607.8K
14:37 1,451.82 1,451.92 1,451.36 1,451.63 14,547.4K
14:38 1,451.40 1,451.69 1,451.31 1,451.31 14,081.2K
14:39 1,451.41 1,451.43 1,450.25 1,450.25 21,889.4K
14:40 1,450.28 1,450.55 1,449.75 1,449.75 19,389.1K
14:41 1,449.53 1,449.88 1,449.22 1,449.22 23,340.9K
14:42 1,449.23 1,449.29 1,448.91 1,449.15 25,932.3K
14:43 1,448.91 1,448.91 1,448.19 1,448.29 20,015.2K
14:44 1,448.28 1,448.77 1,448.28 1,448.61 18,506.9K
14:45 1,448.77 1,448.77 1,448.05 1,448.14 16,456.2K
14:46 1,448.06 1,448.21 1,447.58 1,447.64 19,925.7K
14:47 1,447.61 1,447.86 1,447.48 1,447.48 21,358.9K
14:48 1,447.44 1,447.50 1,446.92 1,446.95 32,932.9K
14:49 1,446.98 1,446.98 1,445.58 1,445.68 34,175.0K
14:50 1,445.60 1,445.80 1,445.51 1,445.64 34,540.9K
14:51 1,445.57 1,446.37 1,445.55 1,446.37 31,740.7K
14:52 1,446.59 1,446.92 1,446.56 1,446.76 22,127.9K
14:53 1,446.96 1,447.03 1,446.45 1,447.03 24,898.0K
14:54 1,446.83 1,448.03 1,446.83 1,448.03 28,456.9K
14:55 1,448.21 1,450.81 1,448.21 1,450.81 45,238.5K
14:56 1,450.91 1,451.57 1,450.91 1,451.30 37,340.3K
14:57 1,451.31 1,451.31 1,451.19 1,451.19 997.3K
14:58 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
14:59 1,451.19 1,453.08 1,451.19 1,453.08 65,784.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし