SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 中国 →
1,424.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,435.47 1,435.47 1,435.47 1,435.47 22,709.4K
09:29 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
09:30 1,435.47 1,436.04 1,432.97 1,432.97 85,811.8K
09:31 1,432.70 1,432.70 1,430.92 1,431.29 85,418.0K
09:32 1,431.32 1,433.43 1,431.32 1,433.43 54,062.8K
09:33 1,433.61 1,434.63 1,433.24 1,434.07 59,269.3K
09:34 1,434.11 1,434.71 1,433.97 1,434.43 38,609.6K
09:35 1,433.89 1,434.72 1,433.63 1,434.64 38,498.9K
09:36 1,434.72 1,434.72 1,434.08 1,434.30 30,708.3K
09:37 1,434.29 1,434.49 1,433.76 1,433.99 35,379.7K
09:38 1,434.06 1,434.06 1,433.36 1,433.63 37,108.4K
09:39 1,433.41 1,433.91 1,432.89 1,432.89 36,404.6K
09:40 1,432.87 1,432.90 1,432.31 1,432.64 26,606.2K
09:41 1,432.75 1,434.66 1,432.75 1,434.59 26,549.0K
09:42 1,434.79 1,435.33 1,434.29 1,435.21 32,472.9K
09:43 1,435.34 1,436.15 1,435.07 1,435.77 24,493.2K
09:44 1,435.65 1,436.93 1,435.63 1,436.93 24,142.0K
09:45 1,436.94 1,437.34 1,436.33 1,436.73 26,338.3K
09:46 1,436.79 1,438.02 1,436.71 1,438.02 24,432.2K
09:47 1,437.95 1,438.85 1,437.79 1,438.05 33,587.8K
09:48 1,438.30 1,438.81 1,438.02 1,438.81 25,800.8K
09:49 1,438.76 1,438.95 1,438.20 1,438.20 26,946.5K
09:50 1,438.10 1,439.19 1,437.88 1,439.00 29,943.9K
09:51 1,439.14 1,439.60 1,438.76 1,439.45 29,533.0K
09:52 1,439.74 1,439.93 1,439.20 1,439.69 27,377.5K
09:53 1,439.93 1,440.61 1,439.93 1,440.47 33,598.1K
09:54 1,440.53 1,440.87 1,440.37 1,440.37 26,263.3K
09:55 1,440.54 1,440.54 1,439.56 1,439.69 21,318.3K
09:56 1,439.43 1,440.11 1,439.43 1,439.82 21,749.7K
09:57 1,439.83 1,440.77 1,439.83 1,440.74 20,173.1K
09:58 1,440.73 1,441.17 1,440.64 1,440.95 21,689.3K
09:59 1,440.92 1,441.09 1,440.69 1,440.94 24,114.4K
10:00 1,440.78 1,440.90 1,440.16 1,440.16 22,557.6K
10:01 1,440.25 1,440.74 1,440.15 1,440.40 28,658.8K
10:02 1,440.35 1,440.72 1,440.06 1,440.50 29,873.4K
10:03 1,440.61 1,441.24 1,440.60 1,441.13 19,430.1K
10:04 1,440.94 1,441.82 1,440.94 1,440.96 23,206.0K
10:05 1,440.74 1,442.09 1,440.74 1,442.09 19,331.1K
10:06 1,442.18 1,442.40 1,441.14 1,441.38 31,437.0K
10:07 1,441.39 1,441.58 1,441.20 1,441.20 19,501.3K
10:08 1,441.20 1,441.39 1,440.93 1,440.99 16,228.9K
10:09 1,441.03 1,441.20 1,440.55 1,440.62 26,834.7K
10:10 1,440.80 1,441.04 1,440.75 1,440.96 21,931.0K
10:11 1,441.00 1,441.59 1,440.91 1,441.59 16,214.2K
10:12 1,441.66 1,442.40 1,441.66 1,442.18 20,611.9K
10:13 1,442.26 1,442.26 1,441.75 1,442.00 19,544.1K
10:14 1,442.27 1,442.95 1,442.15 1,442.85 20,477.4K
10:15 1,442.88 1,442.98 1,442.17 1,442.20 15,226.3K
10:16 1,442.08 1,442.53 1,442.06 1,442.43 17,139.3K
10:17 1,442.51 1,443.30 1,442.51 1,443.30 22,367.8K
10:18 1,443.32 1,443.47 1,442.55 1,442.59 25,767.9K
10:19 1,442.89 1,442.89 1,442.20 1,442.20 19,105.9K
10:20 1,442.10 1,442.21 1,441.91 1,442.17 12,597.7K
10:21 1,442.23 1,442.29 1,442.02 1,442.21 18,850.8K
10:22 1,442.32 1,442.37 1,441.63 1,441.63 12,782.5K
10:23 1,441.54 1,441.82 1,441.30 1,441.78 17,559.4K
10:24 1,441.92 1,442.23 1,441.69 1,441.69 13,027.2K
10:25 1,441.64 1,441.92 1,441.44 1,441.48 15,045.0K
10:26 1,441.52 1,441.91 1,441.49 1,441.91 15,094.6K
10:27 1,441.89 1,441.89 1,441.41 1,441.51 11,801.1K
10:28 1,441.55 1,442.00 1,441.55 1,441.96 9,908.9K
10:29 1,442.06 1,443.05 1,442.06 1,443.05 15,495.4K
10:30 1,443.26 1,444.52 1,443.26 1,444.52 30,493.4K
10:31 1,444.43 1,444.88 1,444.12 1,444.75 18,684.6K
10:32 1,444.79 1,445.27 1,444.79 1,445.04 19,039.1K
10:33 1,445.06 1,445.48 1,445.06 1,445.43 13,993.5K
10:34 1,445.32 1,445.46 1,445.03 1,445.44 13,900.9K
10:35 1,445.38 1,445.54 1,445.33 1,445.39 14,369.2K
10:36 1,445.26 1,445.63 1,445.20 1,445.56 14,123.6K
10:37 1,445.49 1,445.69 1,445.26 1,445.42 16,156.7K
10:38 1,445.51 1,445.51 1,445.12 1,445.17 14,082.3K
10:39 1,445.17 1,445.20 1,444.65 1,445.02 11,128.0K
10:40 1,445.10 1,445.93 1,445.01 1,445.93 9,234.0K
10:41 1,445.92 1,446.29 1,445.61 1,446.29 22,402.0K
10:42 1,446.11 1,446.66 1,446.11 1,446.18 10,069.1K
10:43 1,445.95 1,446.19 1,445.73 1,445.96 8,992.5K
10:44 1,445.80 1,445.90 1,445.58 1,445.58 9,980.8K
10:45 1,445.80 1,445.80 1,445.36 1,445.47 10,789.2K
10:46 1,445.48 1,445.61 1,445.19 1,445.30 9,903.6K
10:47 1,445.28 1,445.40 1,444.96 1,445.17 8,918.9K
10:48 1,445.10 1,445.54 1,445.10 1,445.30 8,083.9K
10:49 1,445.30 1,445.72 1,445.13 1,445.61 11,362.2K
10:50 1,445.46 1,445.46 1,445.05 1,445.12 8,004.0K
10:51 1,445.26 1,445.38 1,444.78 1,444.94 7,852.5K
10:52 1,444.96 1,444.97 1,444.53 1,444.53 6,794.3K
10:53 1,444.80 1,444.90 1,444.37 1,444.53 16,304.0K
10:54 1,444.54 1,444.60 1,444.11 1,444.19 13,747.3K
10:55 1,444.22 1,444.59 1,444.10 1,444.59 10,557.0K
10:56 1,444.51 1,444.69 1,444.29 1,444.29 13,893.2K
10:57 1,444.23 1,444.77 1,443.96 1,444.60 16,453.1K
10:58 1,444.81 1,444.90 1,444.48 1,444.63 15,003.4K
10:59 1,444.69 1,444.71 1,444.11 1,444.11 25,967.4K
11:00 1,444.04 1,444.34 1,443.72 1,443.72 25,013.2K
11:01 1,443.63 1,443.63 1,442.94 1,443.14 15,334.0K
11:02 1,443.29 1,443.37 1,442.87 1,442.91 11,383.5K
11:03 1,442.95 1,443.23 1,442.63 1,443.23 12,299.1K
11:04 1,443.16 1,444.20 1,443.16 1,444.10 12,149.2K
11:05 1,444.14 1,444.77 1,444.14 1,444.76 16,271.6K
11:06 1,444.59 1,444.84 1,444.47 1,444.53 12,004.0K
11:07 1,444.56 1,444.56 1,443.81 1,443.97 15,150.1K
11:08 1,443.94 1,444.15 1,443.64 1,443.64 10,261.7K
11:09 1,443.47 1,443.97 1,443.47 1,443.76 10,007.4K
11:10 1,443.94 1,444.12 1,443.78 1,443.78 20,710.7K
11:11 1,443.96 1,443.96 1,443.43 1,443.54 8,282.1K
11:12 1,443.44 1,443.74 1,443.34 1,443.74 9,662.5K
11:13 1,443.77 1,443.99 1,443.58 1,443.78 8,718.3K
11:14 1,443.81 1,443.95 1,443.51 1,443.51 11,643.2K
11:15 1,443.50 1,443.50 1,442.95 1,442.95 16,740.3K
11:16 1,442.91 1,442.99 1,441.10 1,441.11 36,362.0K
11:17 1,441.02 1,441.65 1,440.95 1,441.25 28,002.3K
11:18 1,441.21 1,441.28 1,440.96 1,441.11 12,519.1K
11:19 1,441.08 1,441.49 1,440.90 1,441.30 16,326.0K
11:20 1,441.46 1,441.56 1,441.18 1,441.52 11,812.0K
11:21 1,441.59 1,441.84 1,441.50 1,441.67 8,375.6K
11:22 1,441.69 1,442.29 1,441.69 1,441.74 8,033.3K
11:23 1,441.66 1,441.81 1,441.28 1,441.32 8,954.2K
11:24 1,441.20 1,441.20 1,439.81 1,439.96 21,874.9K
11:25 1,439.99 1,440.09 1,438.52 1,438.52 31,908.5K
11:26 1,438.33 1,438.84 1,438.14 1,438.71 26,648.5K
11:27 1,438.77 1,440.26 1,438.77 1,440.26 13,724.3K
11:28 1,440.36 1,441.02 1,440.21 1,440.92 14,783.9K
11:29 1,440.98 1,441.59 1,440.97 1,441.24 13,068.8K
11:30 1,441.46 1,441.46 1,441.36 1,441.36 793.4K
11:31 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:32 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:33 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:34 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:35 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:36 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:37 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:38 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:39 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:40 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:41 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:42 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:43 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:44 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:45 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:46 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:47 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:48 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:49 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:50 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:51 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:52 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:53 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:54 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:55 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:56 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:57 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:58 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
11:59 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:00 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:01 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:02 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:03 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:04 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:05 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:06 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:07 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:08 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:09 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:10 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:11 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:12 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:13 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:14 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:15 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:16 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:17 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:18 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:19 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:20 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:21 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:22 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:23 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:24 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:25 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:26 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:27 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:28 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:29 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:30 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:31 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:32 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:33 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:34 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:35 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:36 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:37 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:38 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:39 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:40 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:41 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:42 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:43 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:44 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:45 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:46 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:47 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:48 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:49 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:50 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:51 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:52 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:53 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:54 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:55 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:56 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:57 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:58 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:59 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
13:00 1,441.36 1,442.12 1,441.36 1,441.54 37,820.9K
13:01 1,441.42 1,441.47 1,440.86 1,441.16 14,773.5K
13:02 1,441.22 1,441.23 1,440.77 1,440.78 13,852.5K
13:03 1,440.71 1,441.12 1,440.71 1,440.96 11,858.9K
13:04 1,440.97 1,441.50 1,440.90 1,441.24 12,139.7K
13:05 1,441.28 1,441.48 1,441.15 1,441.29 8,583.9K
13:06 1,441.15 1,441.45 1,441.07 1,441.12 8,842.3K
13:07 1,441.30 1,441.56 1,440.91 1,441.01 11,234.2K
13:08 1,440.92 1,441.22 1,440.68 1,441.02 10,858.4K
13:09 1,441.08 1,441.08 1,440.73 1,440.92 7,122.2K
13:10 1,441.09 1,442.48 1,441.09 1,442.48 14,359.9K
13:11 1,442.42 1,443.80 1,442.42 1,443.65 20,029.7K
13:12 1,443.66 1,443.81 1,443.16 1,443.21 16,536.2K
13:13 1,443.31 1,443.58 1,443.07 1,443.29 16,166.0K
13:14 1,443.12 1,443.38 1,442.86 1,442.86 10,213.6K
13:15 1,442.93 1,442.93 1,442.05 1,442.07 11,993.9K
13:16 1,442.22 1,442.89 1,442.22 1,442.80 9,458.4K
13:17 1,442.86 1,443.22 1,442.73 1,443.22 9,976.2K
13:18 1,443.12 1,443.80 1,443.12 1,443.40 12,128.1K
13:19 1,443.25 1,443.46 1,443.09 1,443.26 10,841.2K
13:20 1,443.21 1,443.81 1,443.21 1,443.70 12,075.7K
13:21 1,443.87 1,444.33 1,443.64 1,444.33 17,611.6K
13:22 1,444.15 1,444.75 1,444.15 1,444.44 13,943.4K
13:23 1,444.34 1,444.53 1,443.98 1,443.98 12,434.2K
13:24 1,444.06 1,444.46 1,443.93 1,444.25 8,318.8K
13:25 1,444.21 1,444.89 1,444.21 1,444.21 11,865.6K
13:26 1,444.17 1,444.30 1,444.01 1,444.13 7,999.9K
13:27 1,444.12 1,444.39 1,444.01 1,444.39 16,047.3K
13:28 1,444.31 1,444.97 1,444.31 1,444.71 11,647.3K
13:29 1,444.54 1,444.93 1,444.54 1,444.91 15,910.3K
13:30 1,444.79 1,444.92 1,444.45 1,444.72 14,457.7K
13:31 1,444.69 1,444.99 1,444.52 1,444.68 15,954.7K
13:32 1,444.61 1,444.97 1,444.61 1,444.81 9,806.4K
13:33 1,444.86 1,445.21 1,444.86 1,444.88 12,831.9K
13:34 1,444.92 1,445.16 1,444.83 1,445.15 8,269.9K
13:35 1,445.15 1,445.94 1,445.15 1,445.48 13,398.1K
13:36 1,445.55 1,445.74 1,444.93 1,444.93 12,817.3K
13:37 1,445.09 1,445.30 1,444.82 1,444.87 10,454.8K
13:38 1,444.90 1,445.15 1,444.68 1,444.86 9,080.5K
13:39 1,445.00 1,445.35 1,444.87 1,445.25 8,972.4K
13:40 1,445.30 1,445.32 1,444.99 1,445.20 12,717.7K
13:41 1,445.23 1,445.56 1,444.56 1,444.71 11,754.3K
13:42 1,444.66 1,444.94 1,444.37 1,444.39 14,813.2K
13:43 1,444.47 1,444.47 1,444.02 1,444.38 11,586.7K
13:44 1,444.27 1,444.43 1,443.98 1,444.00 9,256.7K
13:45 1,443.99 1,444.42 1,443.85 1,444.31 12,939.1K
13:46 1,444.48 1,444.48 1,444.01 1,444.16 6,713.3K
13:47 1,444.16 1,444.29 1,443.95 1,444.20 6,993.3K
13:48 1,444.44 1,445.20 1,444.36 1,444.92 15,328.9K
13:49 1,444.94 1,444.94 1,444.53 1,444.53 10,112.1K
13:50 1,444.46 1,444.88 1,444.46 1,444.66 10,339.2K
13:51 1,444.57 1,444.89 1,444.47 1,444.66 7,871.4K
13:52 1,444.67 1,445.01 1,444.67 1,444.85 6,642.4K
13:53 1,444.87 1,445.05 1,444.67 1,444.85 7,431.8K
13:54 1,444.96 1,445.04 1,444.69 1,444.69 9,897.6K
13:55 1,444.68 1,444.77 1,444.05 1,444.32 14,977.3K
13:56 1,444.22 1,444.39 1,444.08 1,444.23 13,268.0K
13:57 1,444.27 1,444.75 1,444.26 1,444.46 15,007.8K
13:58 1,444.49 1,444.79 1,444.49 1,444.69 11,104.6K
13:59 1,444.74 1,445.48 1,444.60 1,445.29 10,159.5K
14:00 1,445.29 1,446.08 1,445.26 1,446.08 15,072.7K
14:01 1,445.99 1,446.34 1,445.66 1,446.17 9,552.5K
14:02 1,446.20 1,446.27 1,445.76 1,446.27 11,686.5K
14:03 1,446.22 1,447.04 1,446.22 1,446.76 14,997.6K
14:04 1,446.83 1,447.50 1,446.83 1,447.40 13,091.2K
14:05 1,447.38 1,447.62 1,446.89 1,447.13 12,768.9K
14:06 1,447.10 1,447.55 1,447.03 1,447.37 9,731.0K
14:07 1,447.42 1,447.42 1,446.90 1,447.10 8,288.8K
14:08 1,447.25 1,447.67 1,447.16 1,447.67 20,119.4K
14:09 1,447.52 1,447.81 1,447.37 1,447.47 17,198.0K
14:10 1,447.34 1,447.83 1,447.34 1,447.75 7,431.3K
14:11 1,447.55 1,448.09 1,447.55 1,447.90 8,360.9K
14:12 1,448.03 1,448.18 1,447.83 1,448.06 10,044.7K
14:13 1,448.07 1,448.07 1,447.79 1,447.82 10,265.6K
14:14 1,447.75 1,447.98 1,447.62 1,447.85 9,677.9K
14:15 1,447.97 1,448.52 1,447.86 1,448.24 12,636.1K
14:16 1,448.22 1,448.88 1,448.22 1,448.66 17,715.4K
14:17 1,448.67 1,448.67 1,448.24 1,448.36 16,225.1K
14:18 1,448.31 1,448.62 1,448.24 1,448.55 12,056.9K
14:19 1,448.46 1,448.73 1,448.37 1,448.59 12,599.3K
14:20 1,448.49 1,448.98 1,448.49 1,448.77 15,060.2K
14:21 1,448.76 1,448.76 1,448.01 1,448.01 11,315.8K
14:22 1,447.86 1,447.95 1,447.47 1,447.86 15,793.8K
14:23 1,447.82 1,448.23 1,447.82 1,448.12 11,312.2K
14:24 1,448.19 1,448.56 1,448.06 1,448.25 9,383.5K
14:25 1,448.40 1,448.40 1,448.00 1,448.19 11,997.5K
14:26 1,448.08 1,448.23 1,447.86 1,448.23 10,038.2K
14:27 1,448.21 1,448.81 1,448.21 1,448.76 9,630.1K
14:28 1,448.68 1,448.94 1,448.68 1,448.78 8,584.4K
14:29 1,448.96 1,449.10 1,448.73 1,448.92 12,301.6K
14:30 1,448.94 1,449.68 1,448.94 1,449.68 17,379.4K
14:31 1,449.58 1,449.81 1,449.47 1,449.67 11,182.6K
14:32 1,449.61 1,449.77 1,449.24 1,449.31 9,969.7K
14:33 1,449.45 1,449.66 1,449.38 1,449.52 10,041.6K
14:34 1,449.52 1,449.62 1,449.36 1,449.44 9,426.7K
14:35 1,449.45 1,449.45 1,448.70 1,449.07 14,730.2K
14:36 1,449.06 1,449.17 1,448.84 1,449.04 13,072.2K
14:37 1,448.98 1,449.87 1,448.98 1,449.74 12,797.9K
14:38 1,449.86 1,450.02 1,449.78 1,449.89 13,232.5K
14:39 1,450.02 1,450.02 1,449.64 1,449.86 15,155.3K
14:40 1,449.85 1,449.91 1,449.58 1,449.91 13,208.8K
14:41 1,449.74 1,450.11 1,449.74 1,450.08 13,993.6K
14:42 1,450.11 1,450.22 1,449.87 1,449.87 12,425.3K
14:43 1,449.93 1,450.29 1,449.80 1,450.25 14,111.9K
14:44 1,450.23 1,450.68 1,450.21 1,450.64 20,379.4K
14:45 1,450.46 1,451.67 1,450.46 1,451.67 25,704.5K
14:46 1,451.74 1,452.57 1,451.66 1,452.57 22,493.6K
14:47 1,452.67 1,453.06 1,452.56 1,453.06 25,894.4K
14:48 1,452.98 1,454.41 1,452.89 1,454.31 28,940.7K
14:49 1,454.21 1,454.36 1,453.75 1,454.24 23,163.4K
14:50 1,454.06 1,454.15 1,453.79 1,454.00 22,795.9K
14:51 1,454.00 1,454.06 1,453.75 1,453.93 23,414.6K
14:52 1,453.93 1,454.11 1,453.71 1,453.93 20,105.4K
14:53 1,454.03 1,454.34 1,453.95 1,454.25 24,828.2K
14:54 1,454.29 1,454.42 1,454.13 1,454.25 24,513.9K
14:55 1,454.33 1,454.74 1,454.32 1,454.61 26,535.5K
14:56 1,454.57 1,455.39 1,454.44 1,455.23 37,856.9K
14:57 1,455.21 1,455.31 1,455.21 1,455.26 1,337.5K
14:58 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
14:59 1,455.26 1,455.26 1,455.03 1,455.03 56,842.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし