SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
6,968.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,698.77 6,698.77 6,698.77 6,698.77 12,655.8K
09:29 6,698.77 6,698.77 6,698.77 6,698.77 0.0K
09:30 6,698.77 6,709.86 6,698.77 6,706.35 39,159.2K
09:31 6,708.62 6,716.00 6,706.32 6,716.00 32,766.1K
09:32 6,717.24 6,721.58 6,714.48 6,721.58 28,897.7K
09:33 6,722.85 6,728.15 6,722.23 6,727.63 32,545.6K
09:34 6,730.06 6,736.76 6,725.40 6,736.40 23,912.8K
09:35 6,737.19 6,737.19 6,727.38 6,730.59 25,152.0K
09:36 6,731.34 6,739.14 6,728.30 6,739.14 24,223.6K
09:37 6,739.92 6,740.39 6,729.40 6,729.85 27,171.8K
09:38 6,730.51 6,742.51 6,730.51 6,742.05 25,714.0K
09:39 6,742.79 6,758.70 6,742.79 6,757.29 26,815.6K
09:40 6,758.39 6,760.82 6,756.09 6,757.53 23,601.3K
09:41 6,757.63 6,760.82 6,749.86 6,749.86 21,325.4K
09:42 6,749.67 6,751.73 6,741.67 6,741.67 23,485.7K
09:43 6,741.05 6,741.05 6,731.22 6,731.62 21,869.8K
09:44 6,731.31 6,738.93 6,728.41 6,738.93 21,053.4K
09:45 6,739.73 6,756.91 6,739.73 6,753.67 31,395.3K
09:46 6,753.80 6,765.12 6,753.80 6,760.28 19,490.2K
09:47 6,761.30 6,763.04 6,753.43 6,753.43 20,670.7K
09:48 6,749.98 6,752.05 6,744.87 6,752.05 16,926.4K
09:49 6,751.66 6,762.82 6,751.66 6,756.24 16,242.6K
09:50 6,756.10 6,757.15 6,751.32 6,752.96 11,225.1K
09:51 6,752.61 6,759.85 6,752.20 6,754.41 12,866.7K
09:52 6,755.62 6,761.41 6,755.62 6,756.07 12,339.4K
09:53 6,756.09 6,756.09 6,753.45 6,753.68 13,598.9K
09:54 6,754.18 6,757.22 6,752.03 6,756.64 12,523.4K
09:55 6,755.87 6,756.32 6,753.43 6,753.92 12,325.8K
09:56 6,754.65 6,754.95 6,746.49 6,746.49 12,976.0K
09:57 6,747.11 6,748.33 6,743.59 6,747.52 13,439.8K
09:58 6,748.97 6,758.65 6,748.97 6,758.65 19,219.0K
09:59 6,758.15 6,758.19 6,749.45 6,749.45 13,635.0K
10:00 6,749.59 6,750.25 6,746.72 6,746.72 11,721.7K
10:01 6,747.23 6,747.23 6,738.24 6,738.86 14,847.8K
10:02 6,738.89 6,751.97 6,738.72 6,751.74 17,127.4K
10:03 6,754.79 6,758.47 6,754.79 6,756.83 12,579.1K
10:04 6,756.81 6,757.55 6,752.58 6,752.93 10,621.1K
10:05 6,752.79 6,754.64 6,748.84 6,749.89 11,382.1K
10:06 6,750.47 6,753.74 6,749.42 6,749.78 11,910.0K
10:07 6,749.21 6,749.86 6,747.92 6,748.20 9,336.1K
10:08 6,749.36 6,755.01 6,747.72 6,753.87 15,479.3K
10:09 6,753.22 6,754.99 6,752.55 6,753.08 9,516.7K
10:10 6,753.32 6,753.32 6,741.43 6,741.43 13,994.2K
10:11 6,741.00 6,741.51 6,738.82 6,739.45 13,378.2K
10:12 6,739.22 6,750.97 6,739.04 6,749.89 13,081.0K
10:13 6,750.25 6,750.58 6,748.16 6,748.16 7,491.0K
10:14 6,747.99 6,748.23 6,745.74 6,747.47 7,574.2K
10:15 6,747.97 6,754.50 6,747.88 6,753.41 9,517.4K
10:16 6,752.82 6,757.73 6,752.82 6,757.73 10,092.7K
10:17 6,757.21 6,760.03 6,757.15 6,757.77 10,698.8K
10:18 6,757.87 6,758.45 6,753.62 6,755.03 7,577.5K
10:19 6,756.46 6,760.58 6,755.49 6,759.98 9,555.8K
10:20 6,760.34 6,761.70 6,758.15 6,761.70 9,367.8K
10:21 6,762.32 6,771.32 6,762.32 6,771.32 16,503.4K
10:22 6,771.50 6,775.46 6,771.50 6,775.24 15,939.8K
10:23 6,776.12 6,776.23 6,771.82 6,771.95 10,493.2K
10:24 6,773.09 6,775.98 6,771.63 6,774.70 10,153.7K
10:25 6,774.20 6,779.96 6,774.20 6,779.96 12,105.1K
10:26 6,780.25 6,782.82 6,777.12 6,778.06 11,406.8K
10:27 6,778.52 6,785.30 6,777.72 6,785.15 10,982.8K
10:28 6,785.46 6,786.87 6,783.67 6,784.29 10,827.6K
10:29 6,784.36 6,785.65 6,781.65 6,781.92 10,864.1K
10:30 6,781.82 6,781.82 6,776.68 6,776.68 8,268.4K
10:31 6,777.29 6,777.29 6,773.15 6,775.29 12,957.2K
10:32 6,775.12 6,778.00 6,774.30 6,778.00 11,609.0K
10:33 6,777.24 6,783.49 6,777.24 6,783.49 17,491.3K
10:34 6,783.91 6,788.13 6,783.91 6,787.49 15,830.2K
10:35 6,787.23 6,787.98 6,784.98 6,784.98 11,923.0K
10:36 6,785.21 6,786.89 6,784.30 6,786.36 10,612.7K
10:37 6,787.78 6,789.14 6,784.09 6,785.37 18,130.2K
10:38 6,784.78 6,785.87 6,779.32 6,779.32 11,962.0K
10:39 6,779.19 6,779.32 6,773.64 6,774.48 11,214.9K
10:40 6,774.80 6,784.96 6,774.05 6,784.92 12,200.3K
10:41 6,785.30 6,791.73 6,784.57 6,790.73 14,902.4K
10:42 6,789.72 6,794.79 6,788.98 6,794.79 12,809.2K
10:43 6,795.25 6,795.84 6,792.68 6,795.35 14,928.9K
10:44 6,795.23 6,798.91 6,794.98 6,798.91 11,344.3K
10:45 6,797.76 6,798.44 6,792.86 6,792.86 10,729.5K
10:46 6,793.67 6,793.67 6,784.05 6,785.70 9,875.2K
10:47 6,786.38 6,798.60 6,786.38 6,798.26 13,080.3K
10:48 6,798.96 6,801.60 6,798.12 6,801.53 10,533.6K
10:49 6,800.50 6,800.50 6,790.00 6,791.49 10,936.9K
10:50 6,793.11 6,793.48 6,786.31 6,786.90 9,894.4K
10:51 6,786.68 6,788.91 6,785.34 6,785.34 7,245.0K
10:52 6,785.69 6,786.64 6,784.22 6,785.46 8,034.5K
10:53 6,784.66 6,784.66 6,776.54 6,777.68 11,001.3K
10:54 6,778.46 6,778.46 6,774.80 6,774.80 8,294.4K
10:55 6,775.42 6,775.42 6,768.26 6,769.38 8,352.6K
10:56 6,769.29 6,769.64 6,765.10 6,765.10 9,573.8K
10:57 6,765.15 6,766.24 6,761.74 6,761.74 8,996.0K
10:58 6,761.88 6,761.88 6,758.22 6,761.52 10,155.5K
10:59 6,762.57 6,774.12 6,761.90 6,773.60 10,104.5K
11:00 6,773.32 6,775.51 6,772.00 6,773.93 5,374.6K
11:01 6,772.50 6,772.50 6,764.98 6,765.52 6,603.8K
11:02 6,765.41 6,766.01 6,761.86 6,761.86 5,797.6K
11:03 6,762.30 6,771.07 6,762.26 6,767.66 7,748.5K
11:04 6,767.14 6,767.14 6,763.02 6,764.76 5,115.7K
11:05 6,765.82 6,772.67 6,765.82 6,772.39 6,123.9K
11:06 6,773.95 6,774.84 6,771.46 6,771.57 5,135.4K
11:07 6,771.57 6,775.75 6,771.57 6,775.22 4,022.4K
11:08 6,774.44 6,778.73 6,774.44 6,778.12 6,647.0K
11:09 6,777.86 6,777.86 6,771.13 6,771.87 5,043.9K
11:10 6,770.66 6,775.01 6,770.66 6,772.60 3,792.6K
11:11 6,773.15 6,773.15 6,770.58 6,771.17 5,302.1K
11:12 6,771.88 6,772.97 6,768.50 6,769.71 4,371.6K
11:13 6,769.90 6,772.63 6,769.90 6,772.63 3,479.6K
11:14 6,774.34 6,775.60 6,773.94 6,775.25 4,831.9K
11:15 6,773.94 6,774.67 6,770.49 6,771.84 4,082.5K
11:16 6,770.92 6,771.82 6,767.68 6,767.73 8,491.8K
11:17 6,767.78 6,770.48 6,766.50 6,770.00 8,609.5K
11:18 6,770.31 6,776.99 6,770.13 6,776.99 9,973.7K
11:19 6,776.76 6,779.87 6,776.73 6,777.82 9,164.0K
11:20 6,778.10 6,778.93 6,774.37 6,776.00 5,235.7K
11:21 6,775.84 6,777.84 6,774.54 6,775.10 4,845.2K
11:22 6,776.02 6,779.54 6,776.02 6,778.33 4,286.3K
11:23 6,777.64 6,790.07 6,777.64 6,788.92 10,207.4K
11:24 6,789.84 6,793.78 6,789.84 6,792.93 11,410.0K
11:25 6,793.34 6,795.51 6,793.15 6,794.15 10,740.4K
11:26 6,794.98 6,795.66 6,792.76 6,795.66 9,369.6K
11:27 6,794.11 6,798.10 6,794.11 6,796.78 12,674.6K
11:28 6,797.88 6,806.30 6,797.74 6,806.30 14,077.6K
11:29 6,807.77 6,810.46 6,807.13 6,809.94 14,214.5K
11:30 6,809.36 6,810.42 6,809.36 6,810.42 477.0K
11:31 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:32 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:33 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:34 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:35 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:36 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:37 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:38 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:39 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:40 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:41 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:42 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:43 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:44 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:45 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:46 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:47 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:48 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:49 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:50 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:51 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:52 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:53 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:54 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:55 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:56 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:57 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:58 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
11:59 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:00 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:01 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:02 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:03 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:04 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:05 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:06 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:07 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:08 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:09 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:10 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:11 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:12 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:13 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:14 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:15 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:16 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:17 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:18 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:19 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:20 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:21 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:22 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:23 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:24 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:25 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:26 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:27 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:28 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:29 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:30 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:31 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:32 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:33 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:34 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:35 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:36 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:37 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:38 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:39 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:40 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:41 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:42 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:43 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:44 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:45 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:46 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:47 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:48 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:49 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:50 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:51 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:52 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:53 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:54 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:55 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:56 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:57 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:58 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
12:59 6,810.42 6,810.42 6,810.42 6,810.42 0.0K
13:00 6,810.42 6,817.17 6,808.64 6,808.69 40,825.9K
13:01 6,810.04 6,819.74 6,810.04 6,819.24 11,948.0K
13:02 6,820.19 6,821.53 6,818.36 6,820.55 12,022.0K
13:03 6,820.82 6,821.67 6,817.84 6,818.44 8,548.6K
13:04 6,817.64 6,819.18 6,813.80 6,813.80 7,775.0K
13:05 6,813.87 6,822.83 6,813.87 6,821.60 13,607.9K
13:06 6,822.59 6,827.96 6,822.59 6,827.40 13,395.5K
13:07 6,826.79 6,830.27 6,826.47 6,826.47 12,489.0K
13:08 6,827.86 6,828.91 6,822.65 6,822.65 9,263.8K
13:09 6,823.16 6,823.45 6,821.10 6,822.30 10,745.3K
13:10 6,821.76 6,830.29 6,821.76 6,829.08 17,023.0K
13:11 6,829.53 6,833.77 6,829.35 6,833.77 15,973.8K
13:12 6,832.03 6,832.41 6,830.59 6,832.41 9,143.3K
13:13 6,832.49 6,833.08 6,830.76 6,831.38 9,570.4K
13:14 6,831.53 6,833.18 6,830.89 6,830.89 11,098.7K
13:15 6,831.23 6,833.81 6,830.47 6,830.87 14,639.6K
13:16 6,831.24 6,831.24 6,824.93 6,827.18 19,621.5K
13:17 6,826.48 6,828.84 6,825.62 6,827.16 17,472.8K
13:18 6,827.39 6,827.68 6,822.62 6,823.91 10,310.5K
13:19 6,822.98 6,822.98 6,810.70 6,810.70 9,936.3K
13:20 6,809.97 6,809.97 6,804.12 6,804.12 11,306.7K
13:21 6,804.53 6,806.87 6,804.53 6,805.06 7,246.8K
13:22 6,806.24 6,807.39 6,805.13 6,806.05 7,249.5K
13:23 6,805.69 6,806.43 6,803.30 6,803.62 9,034.6K
13:24 6,803.75 6,806.85 6,803.75 6,805.70 9,650.5K
13:25 6,806.25 6,806.33 6,799.44 6,799.44 9,277.2K
13:26 6,799.59 6,800.36 6,798.72 6,799.33 8,031.5K
13:27 6,799.97 6,800.71 6,792.33 6,792.47 13,016.7K
13:28 6,790.40 6,791.94 6,789.60 6,791.04 9,722.8K
13:29 6,790.90 6,797.06 6,790.02 6,795.67 9,195.0K
13:30 6,796.10 6,798.69 6,795.75 6,797.25 9,075.4K
13:31 6,797.25 6,797.86 6,795.71 6,796.25 5,854.9K
13:32 6,795.75 6,796.47 6,787.59 6,787.59 10,003.1K
13:33 6,787.06 6,787.85 6,784.41 6,787.18 12,347.4K
13:34 6,787.72 6,787.98 6,782.49 6,782.49 6,740.1K
13:35 6,781.37 6,782.22 6,777.43 6,777.43 8,343.2K
13:36 6,777.19 6,777.99 6,775.72 6,775.88 8,402.5K
13:37 6,775.14 6,776.08 6,772.29 6,774.76 11,647.1K
13:38 6,774.34 6,778.18 6,771.84 6,778.18 9,775.1K
13:39 6,778.30 6,789.03 6,778.30 6,789.03 9,704.5K
13:40 6,788.45 6,788.45 6,778.63 6,778.63 6,757.6K
13:41 6,777.41 6,777.41 6,771.66 6,772.02 6,687.6K
13:42 6,771.12 6,772.80 6,768.21 6,772.80 6,711.4K
13:43 6,772.45 6,772.45 6,769.13 6,769.19 6,519.1K
13:44 6,768.53 6,775.48 6,768.53 6,775.25 9,335.9K
13:45 6,774.83 6,780.17 6,774.83 6,780.02 6,131.8K
13:46 6,781.11 6,784.83 6,781.11 6,784.78 5,739.8K
13:47 6,784.99 6,786.27 6,782.14 6,783.05 6,507.7K
13:48 6,783.04 6,785.13 6,782.34 6,784.37 5,448.5K
13:49 6,784.75 6,788.39 6,784.45 6,788.02 4,824.0K
13:50 6,788.94 6,788.94 6,780.91 6,780.91 5,722.6K
13:51 6,781.27 6,786.36 6,781.18 6,783.73 5,647.2K
13:52 6,784.34 6,784.75 6,781.39 6,781.39 3,919.8K
13:53 6,781.04 6,781.28 6,778.03 6,778.40 5,232.5K
13:54 6,777.23 6,777.23 6,770.24 6,770.89 10,869.7K
13:55 6,770.39 6,778.18 6,770.39 6,778.18 7,553.4K
13:56 6,777.13 6,777.34 6,774.45 6,776.50 6,525.2K
13:57 6,776.42 6,781.35 6,776.04 6,780.93 7,611.8K
13:58 6,780.56 6,784.20 6,779.88 6,781.91 6,306.7K
13:59 6,781.29 6,783.06 6,778.50 6,778.50 8,008.6K
14:00 6,778.77 6,778.77 6,774.03 6,774.03 6,524.9K
14:01 6,775.17 6,778.55 6,775.17 6,777.87 6,432.9K
14:02 6,777.58 6,782.95 6,777.58 6,780.74 6,847.3K
14:03 6,781.60 6,785.37 6,780.64 6,784.15 4,994.0K
14:04 6,783.96 6,787.54 6,783.96 6,787.48 4,399.0K
14:05 6,787.99 6,791.45 6,787.99 6,790.92 7,178.4K
14:06 6,791.09 6,798.36 6,791.09 6,796.74 10,689.4K
14:07 6,797.44 6,800.09 6,796.82 6,796.82 13,656.2K
14:08 6,797.41 6,797.87 6,792.67 6,793.37 12,171.3K
14:09 6,792.94 6,799.87 6,792.94 6,798.85 8,414.7K
14:10 6,797.56 6,798.02 6,791.31 6,791.31 7,811.3K
14:11 6,790.93 6,793.49 6,790.07 6,792.56 5,743.8K
14:12 6,793.17 6,793.79 6,790.63 6,793.66 5,132.8K
14:13 6,795.66 6,802.23 6,795.66 6,801.86 8,881.8K
14:14 6,801.96 6,803.87 6,801.13 6,802.06 6,700.5K
14:15 6,801.94 6,806.88 6,801.94 6,806.08 6,511.2K
14:16 6,806.79 6,812.07 6,806.77 6,811.19 8,671.6K
14:17 6,810.58 6,812.95 6,810.58 6,811.27 8,987.7K
14:18 6,811.46 6,812.14 6,803.97 6,803.97 7,455.6K
14:19 6,802.45 6,803.29 6,799.91 6,802.88 6,563.1K
14:20 6,802.75 6,805.70 6,802.75 6,803.60 6,888.1K
14:21 6,803.57 6,803.57 6,798.38 6,798.96 6,946.8K
14:22 6,798.21 6,798.21 6,795.96 6,796.56 7,516.5K
14:23 6,797.44 6,803.72 6,797.44 6,802.10 7,791.7K
14:24 6,802.80 6,804.64 6,802.80 6,804.41 5,505.4K
14:25 6,803.55 6,806.69 6,803.55 6,806.09 7,608.3K
14:26 6,806.22 6,811.42 6,806.22 6,809.11 9,314.9K
14:27 6,809.12 6,810.75 6,808.31 6,809.87 8,646.3K
14:28 6,809.85 6,810.92 6,807.77 6,807.77 5,505.4K
14:29 6,809.41 6,809.58 6,807.59 6,809.03 6,653.8K
14:30 6,808.79 6,809.47 6,806.44 6,807.65 6,586.8K
14:31 6,806.12 6,806.12 6,803.13 6,803.13 7,546.0K
14:32 6,803.28 6,808.62 6,802.83 6,808.04 8,032.3K
14:33 6,807.21 6,807.21 6,800.79 6,802.09 8,406.9K
14:34 6,801.92 6,803.49 6,801.19 6,801.65 6,165.5K
14:35 6,801.68 6,802.82 6,799.12 6,799.12 7,760.4K
14:36 6,798.37 6,802.40 6,797.09 6,802.40 8,782.5K
14:37 6,800.91 6,801.32 6,799.56 6,799.56 6,573.3K
14:38 6,798.64 6,800.32 6,798.05 6,798.05 7,422.9K
14:39 6,798.88 6,800.81 6,797.47 6,798.27 9,369.3K
14:40 6,798.46 6,800.47 6,798.46 6,798.56 9,574.2K
14:41 6,800.11 6,801.92 6,797.79 6,797.79 8,593.2K
14:42 6,796.72 6,798.91 6,795.81 6,795.81 10,949.0K
14:43 6,795.78 6,799.57 6,795.46 6,798.75 11,626.5K
14:44 6,798.25 6,799.76 6,797.31 6,798.01 8,123.2K
14:45 6,798.00 6,799.12 6,796.97 6,798.46 11,733.1K
14:46 6,797.51 6,798.07 6,794.63 6,794.63 12,464.7K
14:47 6,795.20 6,795.62 6,793.14 6,794.34 11,717.5K
14:48 6,794.03 6,794.73 6,791.24 6,791.24 13,911.4K
14:49 6,791.90 6,793.95 6,791.90 6,793.13 11,817.1K
14:50 6,792.98 6,794.69 6,789.41 6,789.94 11,588.9K
14:51 6,790.68 6,790.68 6,787.34 6,787.34 11,953.6K
14:52 6,787.86 6,789.43 6,786.97 6,788.27 14,095.4K
14:53 6,788.14 6,790.53 6,787.73 6,787.73 13,303.2K
14:54 6,789.46 6,791.43 6,788.38 6,789.00 14,909.5K
14:55 6,789.57 6,789.57 6,786.47 6,787.63 16,841.4K
14:56 6,786.03 6,789.66 6,786.03 6,789.05 19,081.6K
14:57 6,788.59 6,788.59 6,788.45 6,788.45 458.0K
14:58 6,788.45 6,788.45 6,788.45 6,788.45 0.0K
14:59 6,788.45 6,788.45 6,780.98 6,780.98 55,747.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし