SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
6,968.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,844.24 6,844.24 6,844.24 6,844.24 19,865.4K
09:29 6,844.24 6,844.24 6,844.24 6,844.24 0.0K
09:30 6,844.24 6,844.24 6,820.04 6,820.04 61,646.3K
09:31 6,821.67 6,840.54 6,819.56 6,840.54 44,267.5K
09:32 6,841.66 6,842.71 6,833.00 6,833.00 37,138.8K
09:33 6,832.91 6,832.91 6,826.13 6,826.13 34,855.1K
09:34 6,825.22 6,826.43 6,821.69 6,822.74 28,797.7K
09:35 6,822.71 6,827.28 6,821.38 6,825.26 30,354.8K
09:36 6,824.34 6,830.53 6,819.63 6,829.89 29,552.2K
09:37 6,828.54 6,829.89 6,824.46 6,824.46 21,006.6K
09:38 6,825.72 6,829.27 6,823.56 6,824.46 31,689.6K
09:39 6,825.42 6,829.69 6,824.62 6,828.80 24,159.7K
09:40 6,827.77 6,830.22 6,824.70 6,830.22 23,660.4K
09:41 6,830.83 6,831.98 6,827.89 6,829.18 17,826.6K
09:42 6,830.98 6,833.40 6,828.80 6,828.80 18,624.3K
09:43 6,829.27 6,831.07 6,827.47 6,829.84 21,292.5K
09:44 6,830.30 6,834.66 6,829.70 6,830.29 17,238.3K
09:45 6,830.83 6,831.47 6,828.87 6,829.08 19,577.5K
09:46 6,828.81 6,830.48 6,828.02 6,828.02 17,761.5K
09:47 6,828.49 6,835.49 6,828.49 6,832.74 16,426.9K
09:48 6,831.27 6,831.27 6,820.50 6,825.87 33,782.0K
09:49 6,823.11 6,831.64 6,823.11 6,831.64 19,005.8K
09:50 6,832.54 6,843.11 6,832.54 6,842.61 23,076.6K
09:51 6,843.18 6,843.18 6,841.54 6,842.24 18,201.2K
09:52 6,842.22 6,846.35 6,841.07 6,846.15 16,582.2K
09:53 6,846.17 6,849.81 6,845.75 6,846.45 16,445.8K
09:54 6,846.06 6,847.72 6,844.59 6,845.37 15,733.7K
09:55 6,845.38 6,848.94 6,844.31 6,848.94 16,578.1K
09:56 6,847.94 6,848.27 6,840.92 6,843.87 16,324.4K
09:57 6,842.56 6,846.04 6,840.13 6,840.22 14,573.9K
09:58 6,841.42 6,842.13 6,839.22 6,839.44 14,000.9K
09:59 6,839.43 6,842.91 6,839.19 6,839.49 14,293.4K
10:00 6,838.95 6,838.95 6,835.07 6,835.68 16,695.8K
10:01 6,835.18 6,837.98 6,834.83 6,835.00 11,997.3K
10:02 6,835.96 6,835.96 6,827.78 6,828.48 22,520.6K
10:03 6,827.77 6,830.19 6,827.77 6,828.69 14,360.7K
10:04 6,828.64 6,838.16 6,828.64 6,836.99 21,250.5K
10:05 6,836.41 6,836.41 6,831.62 6,832.16 15,348.7K
10:06 6,831.46 6,831.46 6,827.53 6,828.28 12,410.7K
10:07 6,827.63 6,827.63 6,821.59 6,822.18 25,147.5K
10:08 6,822.12 6,825.95 6,821.63 6,825.24 19,486.5K
10:09 6,826.25 6,829.11 6,823.62 6,825.17 20,784.6K
10:10 6,824.06 6,824.38 6,818.16 6,818.16 19,150.4K
10:11 6,819.37 6,824.22 6,819.37 6,822.53 22,584.6K
10:12 6,822.91 6,824.36 6,820.01 6,820.01 13,949.2K
10:13 6,820.81 6,828.97 6,820.81 6,828.97 13,077.2K
10:14 6,829.19 6,833.95 6,829.19 6,833.95 15,285.5K
10:15 6,833.51 6,840.83 6,833.51 6,838.01 20,133.6K
10:16 6,840.04 6,846.25 6,840.04 6,845.34 17,531.8K
10:17 6,845.89 6,848.34 6,845.34 6,847.09 15,041.0K
10:18 6,846.35 6,849.16 6,844.23 6,848.09 17,992.4K
10:19 6,847.74 6,851.09 6,847.67 6,849.86 11,647.5K
10:20 6,849.01 6,853.19 6,849.01 6,852.07 14,172.8K
10:21 6,851.70 6,853.22 6,849.75 6,850.79 13,762.8K
10:22 6,850.64 6,850.64 6,846.00 6,848.62 16,950.7K
10:23 6,847.63 6,867.19 6,847.63 6,867.19 30,188.3K
10:24 6,869.73 6,872.78 6,868.31 6,871.85 26,916.5K
10:25 6,871.54 6,871.54 6,864.67 6,864.67 19,893.0K
10:26 6,865.47 6,865.47 6,859.28 6,861.63 16,916.3K
10:27 6,862.36 6,862.76 6,856.57 6,857.55 15,966.4K
10:28 6,857.24 6,868.37 6,857.24 6,868.37 19,294.5K
10:29 6,869.36 6,872.64 6,858.85 6,858.85 24,892.0K
10:30 6,858.81 6,858.81 6,852.26 6,854.13 21,229.4K
10:31 6,852.44 6,853.40 6,852.28 6,853.03 14,605.6K
10:32 6,853.32 6,854.82 6,852.21 6,854.68 14,181.6K
10:33 6,854.53 6,862.88 6,854.53 6,862.88 14,589.5K
10:34 6,863.09 6,866.98 6,861.07 6,862.47 22,941.3K
10:35 6,861.68 6,861.68 6,857.26 6,858.31 14,900.2K
10:36 6,859.06 6,862.54 6,858.21 6,859.00 15,413.6K
10:37 6,860.21 6,865.74 6,860.15 6,865.46 15,084.2K
10:38 6,865.09 6,870.10 6,864.94 6,868.63 11,812.7K
10:39 6,868.11 6,869.00 6,866.27 6,868.32 10,401.7K
10:40 6,868.54 6,871.26 6,866.94 6,870.60 12,637.2K
10:41 6,870.40 6,871.89 6,869.79 6,871.67 11,791.1K
10:42 6,872.80 6,875.93 6,871.50 6,874.05 12,233.4K
10:43 6,873.65 6,874.73 6,869.53 6,870.86 19,460.7K
10:44 6,870.21 6,873.46 6,868.59 6,873.46 10,613.9K
10:45 6,874.13 6,879.53 6,873.29 6,877.50 11,149.4K
10:46 6,877.64 6,881.32 6,877.64 6,878.66 11,348.8K
10:47 6,878.69 6,880.79 6,878.40 6,879.87 10,266.2K
10:48 6,879.57 6,881.54 6,878.08 6,880.99 9,701.4K
10:49 6,882.31 6,886.07 6,881.53 6,886.07 14,352.9K
10:50 6,885.10 6,887.67 6,884.52 6,886.05 11,928.5K
10:51 6,885.90 6,888.83 6,884.10 6,884.36 11,453.3K
10:52 6,883.73 6,883.75 6,878.37 6,879.84 12,134.0K
10:53 6,880.20 6,881.30 6,878.35 6,881.30 10,014.3K
10:54 6,880.61 6,885.26 6,880.61 6,883.23 8,589.8K
10:55 6,883.00 6,884.52 6,879.90 6,880.06 12,674.7K
10:56 6,879.31 6,881.87 6,878.93 6,880.75 8,768.5K
10:57 6,880.46 6,883.85 6,880.46 6,882.95 10,137.2K
10:58 6,883.28 6,885.75 6,883.28 6,884.50 8,707.7K
10:59 6,883.96 6,886.38 6,883.96 6,885.46 9,092.0K
11:00 6,886.08 6,888.24 6,885.83 6,886.26 8,547.7K
11:01 6,886.31 6,889.11 6,886.27 6,887.83 9,554.1K
11:02 6,886.68 6,886.85 6,879.86 6,882.12 9,734.6K
11:03 6,881.66 6,885.62 6,881.66 6,885.62 6,779.8K
11:04 6,886.91 6,893.78 6,886.91 6,893.78 10,726.7K
11:05 6,893.63 6,894.94 6,892.49 6,892.75 9,391.9K
11:06 6,892.43 6,893.81 6,890.54 6,890.95 8,914.7K
11:07 6,890.24 6,890.82 6,888.97 6,890.82 7,538.6K
11:08 6,888.53 6,889.27 6,884.23 6,886.54 8,257.5K
11:09 6,887.64 6,888.06 6,885.53 6,887.09 6,715.7K
11:10 6,885.99 6,893.82 6,885.99 6,893.70 9,874.1K
11:11 6,892.46 6,893.43 6,886.78 6,886.78 8,333.7K
11:12 6,887.14 6,888.34 6,881.98 6,883.38 8,241.0K
11:13 6,884.57 6,891.84 6,884.57 6,887.97 10,276.1K
11:14 6,888.20 6,894.85 6,888.20 6,894.85 7,810.4K
11:15 6,893.01 6,893.42 6,890.73 6,892.21 10,279.6K
11:16 6,891.32 6,891.32 6,888.63 6,891.04 6,859.7K
11:17 6,890.53 6,893.08 6,890.53 6,892.69 5,911.9K
11:18 6,892.00 6,897.47 6,892.00 6,896.47 8,487.7K
11:19 6,896.13 6,896.52 6,892.99 6,894.55 6,389.8K
11:20 6,894.09 6,894.26 6,892.73 6,893.26 7,010.3K
11:21 6,892.97 6,896.80 6,892.97 6,895.56 7,526.6K
11:22 6,897.04 6,902.85 6,897.04 6,902.73 8,963.3K
11:23 6,901.94 6,903.71 6,899.49 6,902.50 8,022.4K
11:24 6,901.45 6,901.65 6,898.50 6,898.98 6,177.4K
11:25 6,899.24 6,901.75 6,893.29 6,893.29 9,640.5K
11:26 6,893.17 6,893.63 6,889.51 6,891.77 6,911.4K
11:27 6,889.97 6,891.08 6,888.73 6,888.90 6,933.6K
11:28 6,889.57 6,893.65 6,888.84 6,892.47 6,305.2K
11:29 6,892.63 6,892.63 6,890.24 6,891.19 6,676.0K
11:30 6,891.26 6,891.82 6,891.26 6,891.82 189.0K
11:31 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:32 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:33 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:34 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:35 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:36 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:37 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:38 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:39 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:40 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:41 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:42 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:43 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:44 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:45 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:46 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:47 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:48 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:49 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:50 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:51 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:52 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:53 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:54 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:55 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:56 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:57 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:58 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
11:59 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:00 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:01 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:02 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:03 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:04 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:05 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:06 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:07 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:08 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:09 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:10 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:11 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:12 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:13 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:14 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:15 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:16 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:17 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:18 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:19 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:20 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:21 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:22 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:23 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:24 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:25 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:26 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:27 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:28 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:29 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:30 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:31 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:32 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:33 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:34 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:35 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:36 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:37 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:38 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:39 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:40 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:41 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:42 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:43 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:44 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:45 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:46 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:47 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:48 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:49 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:50 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:51 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:52 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:53 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:54 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:55 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:56 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:57 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:58 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
12:59 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
13:00 6,891.82 6,894.53 6,891.82 6,892.71 24,155.9K
13:01 6,893.30 6,896.63 6,890.76 6,890.86 14,806.0K
13:02 6,889.93 6,890.53 6,883.94 6,884.75 11,315.2K
13:03 6,884.52 6,887.36 6,884.52 6,886.15 9,637.7K
13:04 6,886.87 6,888.17 6,884.55 6,885.81 6,669.6K
13:05 6,886.92 6,887.19 6,883.40 6,884.51 8,485.3K
13:06 6,884.61 6,884.61 6,881.08 6,881.08 8,521.8K
13:07 6,880.94 6,883.37 6,879.00 6,879.84 11,393.2K
13:08 6,879.65 6,881.71 6,878.11 6,881.71 6,492.1K
13:09 6,880.61 6,885.88 6,880.61 6,884.88 10,125.9K
13:10 6,885.49 6,888.44 6,885.49 6,888.44 7,663.9K
13:11 6,887.80 6,889.71 6,885.33 6,885.33 7,657.2K
13:12 6,886.94 6,887.22 6,883.81 6,884.08 5,933.7K
13:13 6,882.74 6,888.53 6,882.74 6,887.28 6,413.2K
13:14 6,886.27 6,888.07 6,885.90 6,885.91 5,584.8K
13:15 6,884.96 6,885.97 6,883.83 6,884.93 5,979.3K
13:16 6,884.79 6,885.69 6,883.35 6,884.31 6,121.7K
13:17 6,883.69 6,884.25 6,881.52 6,882.65 13,176.2K
13:18 6,880.99 6,884.05 6,880.96 6,884.05 7,069.6K
13:19 6,884.53 6,888.14 6,884.53 6,887.51 11,360.1K
13:20 6,888.23 6,889.58 6,887.78 6,888.18 8,644.4K
13:21 6,888.95 6,891.77 6,888.82 6,891.42 7,892.3K
13:22 6,890.89 6,895.20 6,890.89 6,894.30 8,772.8K
13:23 6,893.50 6,895.08 6,893.50 6,894.34 13,833.3K
13:24 6,893.18 6,894.97 6,892.70 6,893.60 7,440.0K
13:25 6,892.02 6,892.60 6,887.54 6,887.54 8,472.2K
13:26 6,886.70 6,886.70 6,884.60 6,885.38 8,532.7K
13:27 6,885.62 6,885.90 6,881.09 6,881.09 7,128.4K
13:28 6,881.09 6,882.26 6,877.25 6,877.25 7,511.4K
13:29 6,877.01 6,877.72 6,873.67 6,873.93 9,266.7K
13:30 6,874.24 6,876.11 6,872.80 6,875.51 9,190.3K
13:31 6,875.37 6,875.37 6,871.83 6,871.83 6,485.0K
13:32 6,872.44 6,872.65 6,864.76 6,864.76 11,326.6K
13:33 6,865.73 6,869.43 6,865.12 6,868.57 7,931.1K
13:34 6,868.55 6,872.23 6,867.93 6,872.23 6,872.6K
13:35 6,871.87 6,873.53 6,871.31 6,872.43 5,948.8K
13:36 6,872.92 6,874.71 6,872.08 6,872.15 4,979.2K
13:37 6,872.33 6,873.17 6,869.34 6,869.86 5,831.7K
13:38 6,869.88 6,870.28 6,868.08 6,868.66 4,284.3K
13:39 6,869.41 6,872.40 6,868.62 6,872.40 5,206.5K
13:40 6,872.76 6,875.27 6,872.15 6,873.82 7,035.3K
13:41 6,873.82 6,875.81 6,873.82 6,874.81 4,017.4K
13:42 6,874.87 6,875.43 6,872.47 6,873.28 7,003.2K
13:43 6,873.13 6,874.58 6,872.47 6,872.97 3,950.7K
13:44 6,873.26 6,876.67 6,872.97 6,876.67 6,994.4K
13:45 6,876.45 6,880.45 6,875.32 6,880.45 8,570.7K
13:46 6,880.36 6,881.20 6,879.77 6,880.01 4,940.2K
13:47 6,880.25 6,881.17 6,879.76 6,880.61 4,370.6K
13:48 6,880.12 6,881.39 6,879.59 6,881.39 4,277.6K
13:49 6,881.36 6,881.37 6,877.21 6,878.39 4,849.4K
13:50 6,878.01 6,878.16 6,875.41 6,877.33 6,415.5K
13:51 6,876.88 6,878.32 6,875.84 6,876.90 5,247.3K
13:52 6,878.01 6,879.23 6,877.40 6,877.83 6,440.6K
13:53 6,878.17 6,882.77 6,877.81 6,882.67 6,784.6K
13:54 6,882.75 6,884.39 6,882.50 6,884.20 5,400.6K
13:55 6,882.70 6,883.77 6,881.54 6,882.41 6,054.7K
13:56 6,882.26 6,883.99 6,880.56 6,880.56 5,169.1K
13:57 6,880.68 6,881.65 6,879.59 6,879.78 6,017.4K
13:58 6,880.04 6,885.49 6,880.04 6,885.03 7,672.0K
13:59 6,884.28 6,887.11 6,883.27 6,886.78 6,392.4K
14:00 6,886.38 6,889.38 6,886.02 6,888.56 7,856.1K
14:01 6,888.34 6,888.34 6,884.49 6,885.42 8,068.8K
14:02 6,885.69 6,885.69 6,882.74 6,884.12 7,038.4K
14:03 6,883.93 6,885.25 6,882.70 6,884.90 6,762.2K
14:04 6,884.59 6,885.29 6,882.62 6,882.62 5,115.9K
14:05 6,883.76 6,885.65 6,882.90 6,884.14 8,386.1K
14:06 6,884.95 6,887.85 6,883.48 6,886.75 8,062.9K
14:07 6,885.86 6,887.23 6,885.26 6,886.15 6,485.1K
14:08 6,885.65 6,885.65 6,882.99 6,884.76 7,751.4K
14:09 6,883.96 6,885.20 6,882.64 6,883.92 7,185.7K
14:10 6,883.49 6,886.06 6,883.32 6,886.06 7,164.6K
14:11 6,886.20 6,889.17 6,886.20 6,887.47 7,200.2K
14:12 6,887.39 6,888.21 6,886.58 6,887.55 7,428.1K
14:13 6,887.74 6,887.89 6,884.55 6,885.25 7,624.6K
14:14 6,885.35 6,885.42 6,883.60 6,884.51 5,606.3K
14:15 6,884.60 6,887.96 6,884.60 6,887.60 9,451.7K
14:16 6,887.71 6,887.71 6,885.84 6,887.69 8,693.3K
14:17 6,887.31 6,887.31 6,883.96 6,884.71 7,188.2K
14:18 6,884.78 6,885.40 6,882.93 6,884.69 6,251.0K
14:19 6,884.74 6,885.42 6,883.11 6,883.78 7,734.3K
14:20 6,884.06 6,885.06 6,883.07 6,884.18 5,416.8K
14:21 6,884.95 6,885.72 6,884.00 6,884.29 6,756.9K
14:22 6,884.99 6,886.45 6,883.70 6,883.81 6,109.1K
14:23 6,883.31 6,887.36 6,883.31 6,886.77 6,690.1K
14:24 6,888.88 6,891.44 6,888.88 6,891.44 8,402.7K
14:25 6,892.12 6,893.15 6,891.22 6,892.97 7,724.6K
14:26 6,892.56 6,893.15 6,889.87 6,891.39 7,540.3K
14:27 6,891.14 6,891.52 6,889.66 6,890.72 5,797.0K
14:28 6,890.70 6,890.70 6,882.50 6,882.50 11,107.3K
14:29 6,883.19 6,883.76 6,882.45 6,883.29 10,638.8K
14:30 6,884.05 6,886.47 6,882.55 6,883.42 8,458.5K
14:31 6,883.17 6,884.91 6,882.66 6,882.66 6,031.2K
14:32 6,884.03 6,886.83 6,883.98 6,886.75 7,995.2K
14:33 6,885.97 6,886.91 6,882.89 6,883.22 12,168.4K
14:34 6,884.52 6,884.53 6,883.33 6,883.49 9,435.0K
14:35 6,883.67 6,884.68 6,882.35 6,882.35 7,531.1K
14:36 6,882.04 6,882.58 6,878.58 6,879.05 8,829.8K
14:37 6,879.65 6,879.65 6,878.25 6,878.43 12,053.5K
14:38 6,878.15 6,879.21 6,877.80 6,877.80 8,584.2K
14:39 6,878.64 6,878.64 6,876.30 6,877.16 11,047.3K
14:40 6,876.41 6,878.51 6,876.01 6,876.01 11,796.3K
14:41 6,876.48 6,885.58 6,876.48 6,885.47 19,333.6K
14:42 6,885.30 6,894.11 6,885.09 6,893.27 21,200.6K
14:43 6,893.69 6,895.81 6,893.69 6,895.56 21,270.0K
14:44 6,895.62 6,898.86 6,895.05 6,898.59 17,778.1K
14:45 6,898.37 6,907.51 6,898.37 6,907.24 25,473.1K
14:46 6,907.44 6,912.79 6,907.44 6,912.79 26,502.6K
14:47 6,913.28 6,914.61 6,908.95 6,908.95 22,145.9K
14:48 6,909.86 6,911.25 6,909.57 6,910.32 21,138.0K
14:49 6,910.32 6,912.09 6,909.61 6,910.13 18,165.6K
14:50 6,909.52 6,910.60 6,908.79 6,909.78 16,217.0K
14:51 6,910.75 6,910.75 6,907.11 6,907.88 18,045.3K
14:52 6,906.61 6,910.08 6,906.61 6,910.08 16,142.7K
14:53 6,908.33 6,910.14 6,907.75 6,908.44 16,516.6K
14:54 6,908.10 6,912.06 6,908.10 6,911.57 20,564.5K
14:55 6,911.16 6,912.02 6,910.59 6,910.88 23,749.5K
14:56 6,912.03 6,913.64 6,911.39 6,912.49 24,538.7K
14:57 6,913.21 6,913.27 6,913.21 6,913.24 1,420.4K
14:58 6,913.24 6,913.24 6,913.24 6,913.24 0.0K
14:59 6,913.24 6,914.48 6,913.24 6,913.37 40,360.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし