SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
6,968.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,022.14 7,022.14 7,022.14 7,022.14 26,427.3K
09:29 7,022.14 7,022.14 7,022.14 7,022.14 0.0K
09:30 7,022.14 7,034.59 7,005.54 7,005.54 127,633.2K
09:31 7,001.57 7,001.57 6,989.26 6,989.26 69,918.0K
09:32 6,990.64 6,991.38 6,986.84 6,990.57 54,588.5K
09:33 6,989.27 6,989.48 6,980.69 6,981.74 56,855.2K
09:34 6,981.58 6,994.84 6,981.58 6,991.24 36,071.4K
09:35 6,989.42 6,989.42 6,970.69 6,972.02 42,508.7K
09:36 6,973.08 6,973.08 6,962.65 6,968.66 46,622.7K
09:37 6,970.13 6,980.64 6,970.13 6,971.90 35,272.2K
09:38 6,972.47 6,972.47 6,966.48 6,970.07 37,276.1K
09:39 6,968.28 6,968.28 6,953.61 6,956.33 36,840.5K
09:40 6,954.81 6,954.81 6,940.78 6,940.78 46,768.0K
09:41 6,940.41 6,942.95 6,934.25 6,934.25 39,579.7K
09:42 6,934.53 6,934.53 6,915.77 6,915.77 43,322.5K
09:43 6,916.10 6,924.36 6,914.08 6,922.78 45,313.1K
09:44 6,922.27 6,922.27 6,912.22 6,913.08 38,541.9K
09:45 6,913.53 6,914.82 6,907.98 6,914.46 45,920.6K
09:46 6,913.70 6,927.11 6,913.70 6,923.46 33,542.8K
09:47 6,923.75 6,924.14 6,907.22 6,907.22 33,844.8K
09:48 6,905.86 6,905.86 6,898.17 6,898.31 37,757.6K
09:49 6,899.16 6,905.32 6,899.09 6,905.32 27,213.4K
09:50 6,906.11 6,906.76 6,898.52 6,898.69 36,346.2K
09:51 6,898.00 6,898.00 6,887.49 6,888.15 39,196.2K
09:52 6,886.57 6,892.00 6,885.09 6,885.09 34,601.6K
09:53 6,886.42 6,886.42 6,881.65 6,882.62 27,534.3K
09:54 6,883.27 6,887.60 6,881.35 6,887.22 27,261.3K
09:55 6,887.91 6,888.56 6,876.21 6,877.04 31,231.7K
09:56 6,876.18 6,876.18 6,864.99 6,864.99 41,209.2K
09:57 6,864.45 6,864.45 6,854.40 6,854.40 38,994.9K
09:58 6,853.52 6,854.87 6,849.92 6,850.68 31,809.1K
09:59 6,849.87 6,850.51 6,844.26 6,845.12 31,611.6K
10:00 6,844.34 6,847.92 6,842.89 6,847.86 37,324.7K
10:01 6,847.52 6,848.23 6,839.03 6,841.69 34,777.3K
10:02 6,841.65 6,860.23 6,841.65 6,859.79 27,809.7K
10:03 6,860.42 6,862.56 6,860.42 6,860.59 19,466.0K
10:04 6,860.29 6,860.29 6,843.47 6,843.47 29,043.9K
10:05 6,843.90 6,844.30 6,840.90 6,840.90 30,255.0K
10:06 6,840.16 6,844.38 6,839.39 6,843.09 30,413.0K
10:07 6,843.80 6,844.08 6,836.30 6,837.09 28,379.9K
10:08 6,835.40 6,835.40 6,829.85 6,829.85 27,574.4K
10:09 6,830.61 6,832.47 6,829.41 6,831.29 22,107.3K
10:10 6,832.02 6,836.69 6,831.96 6,834.74 22,158.1K
10:11 6,835.53 6,840.05 6,835.45 6,839.46 17,952.7K
10:12 6,841.15 6,841.15 6,834.84 6,834.84 24,565.6K
10:13 6,835.44 6,835.44 6,832.52 6,833.75 26,690.7K
10:14 6,835.48 6,835.48 6,826.05 6,826.05 22,278.6K
10:15 6,826.55 6,827.00 6,824.64 6,824.96 16,693.6K
10:16 6,825.71 6,825.71 6,819.18 6,819.83 19,669.1K
10:17 6,819.64 6,820.63 6,817.35 6,817.35 17,026.7K
10:18 6,818.83 6,818.83 6,815.09 6,815.48 26,929.3K
10:19 6,815.57 6,816.54 6,813.65 6,815.57 21,416.7K
10:20 6,815.95 6,815.95 6,810.77 6,811.62 23,629.6K
10:21 6,811.93 6,811.93 6,807.39 6,808.36 30,946.0K
10:22 6,808.42 6,810.99 6,807.30 6,807.30 19,655.2K
10:23 6,806.37 6,806.92 6,804.33 6,805.31 19,429.4K
10:24 6,805.82 6,811.81 6,804.17 6,811.81 17,322.7K
10:25 6,812.09 6,820.95 6,812.03 6,819.76 17,435.3K
10:26 6,820.42 6,821.08 6,817.42 6,818.40 13,046.8K
10:27 6,816.81 6,817.73 6,813.90 6,815.11 15,161.4K
10:28 6,815.81 6,815.81 6,811.81 6,812.48 11,881.7K
10:29 6,812.21 6,815.13 6,811.07 6,814.76 15,120.3K
10:30 6,815.00 6,815.00 6,812.00 6,812.28 20,953.9K
10:31 6,812.01 6,812.01 6,806.24 6,806.24 20,399.5K
10:32 6,805.42 6,805.89 6,794.38 6,794.38 29,312.5K
10:33 6,794.00 6,794.00 6,786.25 6,786.25 33,172.5K
10:34 6,785.94 6,786.14 6,783.50 6,785.36 23,387.2K
10:35 6,786.25 6,786.25 6,782.69 6,782.69 17,910.0K
10:36 6,783.45 6,783.59 6,781.55 6,782.78 16,951.5K
10:37 6,782.37 6,785.84 6,781.34 6,783.55 17,904.0K
10:38 6,783.56 6,783.56 6,772.77 6,773.39 19,925.8K
10:39 6,773.88 6,773.88 6,770.55 6,772.22 18,902.5K
10:40 6,771.79 6,779.24 6,770.51 6,779.15 16,366.4K
10:41 6,779.89 6,784.08 6,779.60 6,783.88 15,759.1K
10:42 6,784.16 6,796.85 6,784.16 6,796.13 14,915.8K
10:43 6,795.39 6,795.39 6,783.40 6,783.77 14,412.8K
10:44 6,782.66 6,782.66 6,778.77 6,778.86 11,502.6K
10:45 6,779.14 6,782.24 6,779.14 6,779.46 9,633.6K
10:46 6,779.73 6,789.21 6,778.67 6,789.13 12,597.8K
10:47 6,788.77 6,796.60 6,787.79 6,795.55 9,395.7K
10:48 6,796.23 6,804.36 6,796.23 6,800.99 10,872.1K
10:49 6,800.52 6,803.31 6,800.19 6,801.64 13,327.8K
10:50 6,800.29 6,800.29 6,795.04 6,795.67 11,899.0K
10:51 6,795.97 6,798.54 6,795.97 6,798.23 8,304.3K
10:52 6,798.05 6,798.05 6,792.62 6,792.69 9,062.6K
10:53 6,792.10 6,792.77 6,785.16 6,785.76 9,568.4K
10:54 6,785.03 6,785.03 6,781.28 6,782.91 8,294.1K
10:55 6,783.21 6,783.61 6,778.92 6,779.65 10,881.4K
10:56 6,779.12 6,779.58 6,776.69 6,777.46 9,112.0K
10:57 6,777.20 6,777.20 6,774.34 6,775.09 10,105.4K
10:58 6,774.26 6,775.78 6,773.68 6,774.56 8,862.1K
10:59 6,774.86 6,781.65 6,774.54 6,781.46 8,995.3K
11:00 6,782.18 6,782.18 6,778.53 6,778.89 9,464.5K
11:01 6,779.02 6,779.56 6,774.47 6,775.61 9,775.6K
11:02 6,774.24 6,778.91 6,774.23 6,778.91 6,716.3K
11:03 6,779.42 6,789.64 6,778.30 6,788.72 9,035.6K
11:04 6,788.05 6,790.55 6,787.73 6,789.20 6,412.3K
11:05 6,789.15 6,794.43 6,788.79 6,794.43 5,754.4K
11:06 6,795.19 6,798.24 6,795.19 6,798.11 7,839.7K
11:07 6,797.30 6,797.30 6,793.03 6,794.01 6,232.9K
11:08 6,793.84 6,795.73 6,793.61 6,794.93 4,789.4K
11:09 6,794.44 6,794.44 6,790.27 6,790.97 5,957.8K
11:10 6,790.59 6,794.13 6,790.59 6,793.46 5,706.7K
11:11 6,793.87 6,797.35 6,792.86 6,795.12 4,864.4K
11:12 6,795.11 6,795.11 6,792.06 6,793.35 6,393.0K
11:13 6,794.24 6,797.83 6,794.16 6,796.64 5,274.7K
11:14 6,796.83 6,799.64 6,795.81 6,799.12 6,314.1K
11:15 6,798.34 6,800.94 6,798.20 6,798.86 7,690.3K
11:16 6,798.04 6,798.12 6,792.62 6,793.59 7,793.1K
11:17 6,794.85 6,796.90 6,793.66 6,795.25 6,753.4K
11:18 6,796.38 6,799.63 6,796.38 6,799.63 5,966.5K
11:19 6,801.15 6,810.91 6,800.60 6,810.91 6,628.9K
11:20 6,810.56 6,811.40 6,808.58 6,810.00 7,797.5K
11:21 6,809.54 6,817.78 6,809.01 6,817.78 9,125.0K
11:22 6,818.13 6,823.27 6,817.31 6,823.27 6,781.7K
11:23 6,823.76 6,826.02 6,823.04 6,825.72 8,455.9K
11:24 6,825.54 6,825.86 6,822.23 6,823.29 11,170.5K
11:25 6,822.16 6,825.68 6,820.89 6,825.68 8,743.8K
11:26 6,825.58 6,826.45 6,823.84 6,823.94 7,489.3K
11:27 6,823.58 6,824.35 6,822.58 6,823.78 7,077.1K
11:28 6,822.64 6,822.64 6,819.87 6,819.87 5,946.5K
11:29 6,819.54 6,820.28 6,816.33 6,817.35 5,041.6K
11:30 6,817.34 6,818.22 6,817.34 6,818.22 678.7K
11:31 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:32 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:33 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:34 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:35 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:36 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:37 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:38 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:39 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:40 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:41 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:42 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:43 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:44 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:45 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:46 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:47 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:48 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:49 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:50 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:51 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:52 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:53 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:54 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:55 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:56 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:57 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:58 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
11:59 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:00 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:01 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:02 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:03 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:04 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:05 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:06 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:07 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:08 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:09 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:10 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:11 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:12 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:13 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:14 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:15 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:16 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:17 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:18 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:19 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:20 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:21 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:22 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:23 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:24 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:25 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:26 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:27 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:28 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:29 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:30 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:31 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:32 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:33 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:34 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:35 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:36 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:37 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:38 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:39 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:40 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:41 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:42 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:43 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:44 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:45 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:46 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:47 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:48 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:49 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:50 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:51 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:52 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:53 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:54 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:55 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:56 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:57 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:58 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
12:59 6,818.22 6,818.22 6,818.22 6,818.22 0.0K
13:00 6,818.22 6,827.61 6,817.25 6,826.95 24,654.4K
13:01 6,826.57 6,827.48 6,822.54 6,824.48 13,476.4K
13:02 6,825.93 6,826.18 6,820.42 6,821.07 8,663.6K
13:03 6,821.55 6,824.03 6,821.55 6,822.91 6,823.9K
13:04 6,821.91 6,823.12 6,820.79 6,822.35 5,186.7K
13:05 6,821.46 6,825.24 6,821.46 6,825.24 6,954.9K
13:06 6,824.56 6,825.22 6,822.63 6,822.65 7,472.4K
13:07 6,821.97 6,825.19 6,821.97 6,823.51 6,634.8K
13:08 6,824.13 6,826.45 6,823.52 6,826.45 6,554.6K
13:09 6,825.57 6,827.73 6,824.73 6,827.73 7,935.3K
13:10 6,827.28 6,832.11 6,826.66 6,831.88 7,076.0K
13:11 6,831.51 6,837.11 6,831.51 6,837.11 8,816.8K
13:12 6,837.16 6,840.46 6,837.16 6,839.78 11,256.7K
13:13 6,840.03 6,842.65 6,838.71 6,842.10 7,527.5K
13:14 6,841.87 6,842.84 6,840.93 6,841.78 8,023.2K
13:15 6,841.25 6,843.41 6,841.25 6,843.41 10,144.6K
13:16 6,843.28 6,844.86 6,842.47 6,844.67 8,931.9K
13:17 6,845.01 6,845.36 6,839.86 6,840.54 9,907.0K
13:18 6,841.85 6,841.85 6,834.29 6,834.62 10,463.9K
13:19 6,834.68 6,835.11 6,830.92 6,830.92 6,189.7K
13:20 6,831.11 6,835.81 6,830.55 6,834.37 9,081.7K
13:21 6,834.98 6,839.77 6,834.98 6,838.80 8,650.7K
13:22 6,838.36 6,839.21 6,831.64 6,831.78 7,442.5K
13:23 6,832.29 6,832.51 6,830.42 6,832.51 4,589.0K
13:24 6,831.84 6,834.05 6,831.32 6,833.38 8,698.6K
13:25 6,833.35 6,834.63 6,832.22 6,834.25 6,498.0K
13:26 6,834.51 6,841.91 6,834.31 6,841.35 8,075.3K
13:27 6,841.49 6,845.96 6,840.06 6,845.96 8,058.3K
13:28 6,845.74 6,847.70 6,844.66 6,845.98 9,720.7K
13:29 6,846.46 6,847.86 6,843.88 6,846.08 7,200.6K
13:30 6,844.46 6,846.08 6,842.56 6,844.41 8,541.9K
13:31 6,844.87 6,845.20 6,840.12 6,840.58 10,525.0K
13:32 6,841.03 6,842.22 6,837.94 6,842.22 8,914.3K
13:33 6,841.41 6,844.54 6,840.35 6,843.03 12,224.5K
13:34 6,843.36 6,850.54 6,843.36 6,848.11 9,468.7K
13:35 6,848.23 6,850.07 6,844.27 6,845.16 6,843.7K
13:36 6,846.32 6,847.81 6,845.30 6,846.46 5,700.3K
13:37 6,845.93 6,851.21 6,845.93 6,847.89 5,117.2K
13:38 6,846.81 6,849.72 6,846.81 6,849.72 5,692.6K
13:39 6,849.08 6,850.44 6,848.70 6,848.87 6,363.8K
13:40 6,850.13 6,850.18 6,845.66 6,845.72 7,300.9K
13:41 6,846.24 6,846.61 6,842.52 6,844.16 7,853.4K
13:42 6,844.01 6,846.94 6,843.41 6,845.83 4,869.1K
13:43 6,845.34 6,845.86 6,844.09 6,844.83 4,321.2K
13:44 6,845.12 6,847.26 6,844.34 6,846.13 5,906.2K
13:45 6,846.62 6,850.18 6,845.02 6,848.98 4,858.1K
13:46 6,848.31 6,850.08 6,846.84 6,847.22 5,702.1K
13:47 6,846.51 6,847.79 6,844.12 6,846.79 6,186.5K
13:48 6,846.49 6,847.48 6,845.01 6,846.46 6,480.4K
13:49 6,846.27 6,847.04 6,845.31 6,846.59 5,171.3K
13:50 6,846.52 6,851.80 6,845.78 6,851.80 6,890.9K
13:51 6,851.21 6,854.01 6,851.21 6,853.37 6,333.4K
13:52 6,853.60 6,855.85 6,853.60 6,855.59 8,501.4K
13:53 6,855.11 6,855.80 6,853.07 6,853.94 7,130.8K
13:54 6,854.85 6,854.85 6,851.85 6,853.00 5,005.9K
13:55 6,851.61 6,854.25 6,851.49 6,854.10 5,716.0K
13:56 6,853.67 6,859.36 6,853.55 6,859.36 6,496.3K
13:57 6,858.75 6,867.89 6,858.75 6,867.89 9,250.8K
13:58 6,866.93 6,873.67 6,866.93 6,873.67 9,218.7K
13:59 6,873.03 6,875.69 6,872.67 6,874.14 9,480.2K
14:00 6,874.30 6,881.72 6,874.30 6,881.72 11,574.3K
14:01 6,881.78 6,881.78 6,875.44 6,876.05 11,230.2K
14:02 6,876.49 6,878.55 6,875.14 6,878.55 8,877.8K
14:03 6,878.09 6,878.09 6,874.95 6,876.84 7,029.9K
14:04 6,877.31 6,884.56 6,876.49 6,884.12 9,378.8K
14:05 6,884.81 6,889.78 6,884.81 6,889.78 13,137.9K
14:06 6,889.84 6,889.84 6,878.99 6,879.44 9,357.2K
14:07 6,878.89 6,879.27 6,875.87 6,876.89 12,211.3K
14:08 6,877.23 6,878.12 6,874.52 6,874.54 9,411.3K
14:09 6,873.73 6,876.64 6,873.73 6,874.27 8,946.8K
14:10 6,875.23 6,877.91 6,875.10 6,875.67 5,972.1K
14:11 6,875.05 6,875.21 6,869.37 6,869.67 11,599.5K
14:12 6,870.27 6,870.27 6,866.13 6,866.53 10,802.3K
14:13 6,866.55 6,873.01 6,866.55 6,872.35 8,727.3K
14:14 6,873.37 6,879.80 6,872.40 6,877.61 8,849.0K
14:15 6,878.12 6,881.42 6,877.18 6,881.29 6,724.5K
14:16 6,880.79 6,881.88 6,879.63 6,881.88 7,527.7K
14:17 6,881.32 6,886.37 6,881.32 6,884.13 8,430.7K
14:18 6,884.80 6,884.80 6,881.83 6,883.68 6,868.4K
14:19 6,883.04 6,884.11 6,881.95 6,881.95 6,296.0K
14:20 6,883.22 6,883.22 6,877.88 6,879.15 8,187.0K
14:21 6,878.06 6,880.06 6,877.41 6,878.98 6,536.4K
14:22 6,879.27 6,880.63 6,878.18 6,879.49 5,468.0K
14:23 6,879.12 6,880.15 6,877.14 6,878.17 8,233.7K
14:24 6,877.26 6,878.77 6,876.52 6,878.34 5,613.3K
14:25 6,878.28 6,878.59 6,876.64 6,877.38 7,001.2K
14:26 6,879.02 6,879.02 6,876.23 6,876.71 5,905.1K
14:27 6,876.25 6,877.35 6,874.30 6,876.57 6,461.0K
14:28 6,876.17 6,877.41 6,875.23 6,877.21 6,019.0K
14:29 6,876.54 6,876.54 6,874.21 6,874.21 2,625.6K
14:30 6,873.47 6,874.48 6,871.55 6,873.53 15,149.9K
14:31 6,872.50 6,874.04 6,871.14 6,873.28 6,950.7K
14:32 6,873.84 6,877.16 6,872.90 6,874.87 7,837.9K
14:33 6,874.08 6,875.90 6,873.84 6,875.62 5,334.9K
14:34 6,875.12 6,875.95 6,871.60 6,871.60 10,850.3K
14:35 6,872.22 6,874.34 6,870.83 6,873.13 8,079.6K
14:36 6,872.77 6,874.65 6,872.04 6,873.39 7,378.6K
14:37 6,874.25 6,878.74 6,874.19 6,878.01 9,535.4K
14:38 6,878.36 6,879.33 6,876.83 6,877.57 7,396.4K
14:39 6,877.63 6,880.32 6,877.63 6,880.32 7,645.8K
14:40 6,879.49 6,879.49 6,877.11 6,877.97 8,476.2K
14:41 6,878.46 6,879.87 6,877.86 6,879.12 7,988.3K
14:42 6,879.24 6,879.85 6,877.70 6,878.13 9,508.7K
14:43 6,878.85 6,879.80 6,877.85 6,877.85 11,953.4K
14:44 6,877.99 6,878.13 6,876.69 6,876.89 10,293.1K
14:45 6,876.70 6,879.71 6,876.60 6,879.71 10,776.5K
14:46 6,878.56 6,880.13 6,877.16 6,878.25 11,383.3K
14:47 6,879.17 6,882.95 6,878.33 6,882.94 14,530.2K
14:48 6,883.51 6,883.87 6,881.69 6,882.05 14,955.3K
14:49 6,882.26 6,884.15 6,881.30 6,883.27 11,229.0K
14:50 6,883.47 6,884.25 6,880.68 6,882.31 15,410.8K
14:51 6,882.44 6,883.90 6,881.09 6,882.26 15,469.1K
14:52 6,882.35 6,884.06 6,881.77 6,883.14 12,722.7K
14:53 6,883.58 6,884.56 6,882.47 6,884.56 13,805.5K
14:54 6,885.02 6,886.34 6,883.70 6,885.99 14,942.3K
14:55 6,886.75 6,888.71 6,886.63 6,888.51 16,110.3K
14:56 6,889.07 6,891.00 6,888.54 6,890.65 18,455.1K
14:57 6,891.30 6,891.35 6,890.87 6,890.87 787.4K
14:58 6,890.87 6,890.87 6,890.87 6,890.87 0.0K
14:59 6,890.87 6,890.95 6,890.61 6,890.95 27,994.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし