SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
6,968.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,937.81 6,937.81 6,937.81 6,937.81 116,571.6K
09:29 6,937.81 6,937.81 6,937.81 6,937.81 0.0K
09:30 6,937.81 6,951.47 6,937.81 6,943.71 117,884.2K
09:31 6,942.40 6,942.40 6,924.75 6,924.97 95,758.5K
09:32 6,927.89 6,959.76 6,927.25 6,959.76 73,408.2K
09:33 6,962.51 6,965.13 6,935.86 6,949.47 89,919.9K
09:34 6,949.64 6,953.93 6,945.35 6,952.10 64,936.1K
09:35 6,952.01 6,952.18 6,940.45 6,940.45 70,540.9K
09:36 6,938.91 6,955.51 6,938.91 6,955.51 64,995.2K
09:37 6,955.93 6,955.93 6,942.92 6,945.16 57,315.6K
09:38 6,944.88 6,948.89 6,940.25 6,940.25 50,302.4K
09:39 6,938.82 6,941.47 6,931.44 6,931.78 45,426.1K
09:40 6,931.50 6,936.51 6,928.86 6,932.07 38,356.6K
09:41 6,932.22 6,934.34 6,929.53 6,930.28 41,123.6K
09:42 6,931.98 6,938.78 6,928.39 6,928.39 37,390.4K
09:43 6,926.40 6,927.82 6,924.09 6,925.55 32,782.1K
09:44 6,924.57 6,925.02 6,920.14 6,921.60 27,134.3K
09:45 6,921.23 6,924.47 6,921.23 6,922.12 26,404.2K
09:46 6,921.87 6,931.93 6,919.86 6,931.93 33,015.0K
09:47 6,933.17 6,939.83 6,931.83 6,939.68 24,579.4K
09:48 6,939.36 6,939.57 6,924.23 6,924.23 26,808.3K
09:49 6,924.44 6,925.63 6,923.07 6,923.37 29,121.0K
09:50 6,923.01 6,940.41 6,923.01 6,939.87 28,243.1K
09:51 6,940.28 6,940.28 6,932.60 6,932.60 26,264.5K
09:52 6,931.31 6,931.31 6,924.67 6,928.90 21,429.3K
09:53 6,929.94 6,930.63 6,924.45 6,927.05 22,927.9K
09:54 6,925.23 6,925.23 6,920.01 6,923.98 21,661.4K
09:55 6,926.22 6,933.42 6,926.22 6,933.18 21,273.7K
09:56 6,934.10 6,942.73 6,930.84 6,942.23 20,165.6K
09:57 6,941.26 6,941.26 6,937.72 6,939.53 17,989.4K
09:58 6,938.42 6,944.84 6,938.42 6,944.04 19,314.1K
09:59 6,943.95 6,947.40 6,943.31 6,943.31 22,281.4K
10:00 6,944.76 6,951.06 6,944.76 6,950.04 27,957.7K
10:01 6,950.00 6,961.41 6,947.44 6,961.41 28,611.1K
10:02 6,961.23 6,970.39 6,960.23 6,970.39 31,695.5K
10:03 6,971.36 6,985.38 6,971.36 6,982.62 38,667.4K
10:04 6,978.38 6,984.61 6,978.38 6,984.25 34,900.3K
10:05 6,983.90 6,983.90 6,977.21 6,977.26 34,580.6K
10:06 6,980.10 6,981.92 6,974.19 6,978.36 27,797.0K
10:07 6,977.84 6,987.72 6,975.52 6,986.70 30,309.3K
10:08 6,986.48 6,986.48 6,981.14 6,982.40 20,667.4K
10:09 6,982.21 6,982.83 6,976.24 6,982.83 25,037.5K
10:10 6,982.96 6,986.82 6,975.10 6,985.88 28,575.3K
10:11 6,984.90 6,985.78 6,983.83 6,985.52 25,204.6K
10:12 6,986.36 6,988.22 6,984.87 6,988.22 24,156.7K
10:13 6,988.81 6,992.87 6,988.81 6,991.04 24,154.5K
10:14 6,990.21 6,991.42 6,986.19 6,991.42 25,859.3K
10:15 6,993.52 7,001.50 6,992.62 7,000.41 32,663.3K
10:16 6,998.96 7,003.03 6,998.96 7,000.62 27,722.4K
10:17 6,999.99 6,999.99 6,990.47 6,997.40 22,695.0K
10:18 6,998.18 7,006.89 6,997.02 7,006.89 22,944.2K
10:19 7,007.02 7,007.40 7,003.67 7,003.67 25,136.0K
10:20 7,002.26 7,002.26 6,992.85 6,995.12 21,942.3K
10:21 6,994.25 7,004.05 6,994.25 7,003.55 13,852.2K
10:22 7,003.62 7,004.32 7,001.17 7,003.33 19,148.4K
10:23 7,003.43 7,003.67 6,994.00 6,994.00 22,917.9K
10:24 6,992.97 6,994.32 6,991.56 6,992.27 15,231.8K
10:25 6,992.13 6,995.09 6,990.97 6,992.44 18,695.6K
10:26 6,993.18 6,994.13 6,992.01 6,993.60 14,038.3K
10:27 6,993.75 6,997.98 6,992.38 6,997.98 11,819.7K
10:28 6,999.02 7,008.86 6,999.02 7,008.86 24,705.9K
10:29 7,008.98 7,012.92 7,008.98 7,010.93 23,812.3K
10:30 7,010.27 7,014.64 7,008.90 7,012.97 25,995.7K
10:31 7,012.52 7,013.13 7,009.55 7,011.66 18,994.5K
10:32 7,011.77 7,022.66 7,011.77 7,022.66 22,173.5K
10:33 7,022.58 7,030.03 7,022.58 7,030.03 25,951.0K
10:34 7,030.63 7,034.86 7,030.63 7,034.79 26,644.7K
10:35 7,035.93 7,042.16 7,035.88 7,039.24 41,851.7K
10:36 7,039.35 7,043.44 7,038.64 7,043.44 23,930.7K
10:37 7,044.62 7,046.02 7,043.70 7,044.50 20,904.8K
10:38 7,044.93 7,045.08 7,038.35 7,039.42 29,736.1K
10:39 7,039.20 7,039.20 7,029.39 7,034.59 24,504.6K
10:40 7,033.85 7,036.62 7,030.66 7,036.62 25,794.4K
10:41 7,038.08 7,039.05 7,032.78 7,032.78 24,402.0K
10:42 7,031.75 7,044.55 7,031.75 7,044.55 18,833.5K
10:43 7,047.02 7,054.88 7,047.02 7,054.01 40,612.0K
10:44 7,054.45 7,054.45 7,034.28 7,034.28 27,372.5K
10:45 7,034.44 7,034.44 7,019.71 7,019.71 19,849.4K
10:46 7,020.05 7,024.07 7,019.99 7,024.07 14,534.2K
10:47 7,023.14 7,029.15 7,023.14 7,029.15 15,454.6K
10:48 7,029.51 7,031.54 7,023.83 7,023.83 17,695.6K
10:49 7,024.25 7,032.42 7,022.98 7,030.80 14,272.6K
10:50 7,031.60 7,036.73 7,030.35 7,032.16 15,787.6K
10:51 7,032.09 7,032.12 7,020.26 7,020.27 18,973.4K
10:52 7,020.22 7,020.22 7,009.24 7,010.44 21,761.0K
10:53 7,010.03 7,011.74 7,008.35 7,008.35 14,624.3K
10:54 7,008.21 7,008.21 7,004.32 7,004.50 13,396.5K
10:55 7,004.10 7,004.10 6,995.80 6,995.80 15,126.7K
10:56 6,996.35 6,996.35 6,986.55 6,986.59 19,302.8K
10:57 6,986.43 6,986.43 6,983.67 6,984.71 16,000.4K
10:58 6,985.92 6,986.30 6,978.27 6,978.27 17,566.5K
10:59 6,978.16 6,978.78 6,968.14 6,968.14 17,948.5K
11:00 6,967.65 6,967.65 6,958.26 6,959.54 21,516.2K
11:01 6,958.43 6,958.59 6,954.38 6,954.87 20,984.1K
11:02 6,956.23 6,973.87 6,956.23 6,972.12 17,608.7K
11:03 6,973.15 6,975.33 6,971.79 6,974.41 12,576.1K
11:04 6,973.81 6,974.24 6,969.87 6,970.30 13,138.1K
11:05 6,969.72 6,969.72 6,961.65 6,961.68 14,364.7K
11:06 6,961.88 6,970.51 6,961.10 6,969.57 13,116.9K
11:07 6,969.48 6,971.84 6,966.73 6,971.84 8,686.3K
11:08 6,971.87 6,975.71 6,971.77 6,975.60 8,685.0K
11:09 6,975.93 6,987.82 6,975.93 6,986.80 12,474.8K
11:10 6,986.53 6,991.73 6,986.06 6,991.73 12,133.5K
11:11 6,991.50 6,992.96 6,990.02 6,992.64 10,557.3K
11:12 6,993.31 6,995.41 6,991.22 6,992.90 9,053.7K
11:13 6,994.09 6,995.65 6,990.57 6,992.57 9,752.5K
11:14 6,992.89 6,996.96 6,992.89 6,995.78 9,777.0K
11:15 6,994.98 7,002.86 6,994.98 7,002.86 9,630.5K
11:16 7,001.87 7,005.46 7,001.50 7,005.38 8,360.0K
11:17 7,005.37 7,006.99 7,004.16 7,004.51 8,426.7K
11:18 7,002.93 7,002.93 6,999.86 7,000.09 9,592.5K
11:19 6,999.47 6,999.47 6,996.89 6,997.90 6,852.7K
11:20 6,998.46 6,998.69 6,994.83 6,994.83 6,675.7K
11:21 6,995.55 7,002.56 6,995.15 7,002.56 9,638.2K
11:22 7,002.97 7,007.29 7,002.97 7,006.03 9,183.2K
11:23 7,006.37 7,011.77 7,005.91 7,011.77 9,285.2K
11:24 7,010.73 7,016.95 7,010.73 7,015.76 8,037.9K
11:25 7,015.45 7,023.70 7,015.08 7,023.31 10,438.1K
11:26 7,023.11 7,023.26 7,019.14 7,022.28 12,377.6K
11:27 7,022.22 7,025.93 7,022.07 7,022.07 9,811.1K
11:28 7,022.61 7,024.94 7,020.85 7,024.94 9,129.3K
11:29 7,024.97 7,032.39 7,024.97 7,032.39 11,985.7K
11:30 7,031.47 7,031.47 7,031.34 7,031.34 590.3K
11:31 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:32 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:33 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:34 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:35 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:36 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:37 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:38 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:39 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:40 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:41 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:42 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:43 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:44 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:45 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:46 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:47 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:48 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:49 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:50 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:51 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:52 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:53 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:54 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:55 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:56 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:57 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:58 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
11:59 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:00 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:01 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:02 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:03 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:04 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:05 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:06 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:07 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:08 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:09 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:10 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:11 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:12 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:13 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:14 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:15 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:16 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:17 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:18 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:19 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:20 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:21 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:22 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:23 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:24 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:25 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:26 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:27 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:28 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:29 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:30 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:31 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:32 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:33 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:34 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:35 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:36 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:37 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:38 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:39 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:40 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:41 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:42 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:43 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:44 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:45 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:46 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:47 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:48 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:49 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:50 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:51 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:52 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:53 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:54 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:55 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:56 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:57 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:58 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
12:59 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
13:00 7,031.34 7,036.15 7,026.92 7,026.92 39,118.9K
13:01 7,025.53 7,025.88 7,014.91 7,021.35 14,782.5K
13:02 7,022.70 7,035.04 7,022.70 7,035.04 11,371.4K
13:03 7,036.00 7,043.38 7,036.00 7,041.07 13,154.7K
13:04 7,041.84 7,041.84 7,028.35 7,036.82 13,409.0K
13:05 7,036.63 7,040.92 7,036.63 7,038.40 14,238.8K
13:06 7,040.07 7,041.15 7,038.41 7,040.09 14,071.5K
13:07 7,039.59 7,039.90 7,034.43 7,037.65 11,642.6K
13:08 7,037.21 7,038.53 7,035.98 7,038.35 8,687.0K
13:09 7,038.90 7,039.33 7,034.98 7,035.24 10,798.7K
13:10 7,035.00 7,035.93 7,033.05 7,034.66 8,727.8K
13:11 7,034.97 7,043.47 7,034.59 7,041.38 12,926.5K
13:12 7,040.72 7,040.72 7,036.74 7,037.29 9,907.3K
13:13 7,037.89 7,037.89 7,030.72 7,030.78 8,192.8K
13:14 7,031.85 7,034.76 7,031.18 7,033.68 6,681.5K
13:15 7,034.19 7,035.60 7,032.69 7,033.68 8,093.1K
13:16 7,034.66 7,034.66 7,030.18 7,031.00 9,815.5K
13:17 7,030.90 7,030.90 7,026.75 7,026.96 12,784.3K
13:18 7,028.38 7,031.05 7,027.07 7,028.71 9,046.2K
13:19 7,027.06 7,029.76 7,027.06 7,029.58 8,228.5K
13:20 7,029.17 7,029.17 7,027.27 7,028.76 7,457.6K
13:21 7,027.24 7,028.73 7,027.20 7,027.20 8,621.6K
13:22 7,027.50 7,027.50 7,020.56 7,021.03 8,281.8K
13:23 7,020.07 7,020.07 7,017.20 7,017.98 8,781.4K
13:24 7,017.73 7,019.08 7,016.30 7,018.12 7,246.1K
13:25 7,017.43 7,017.96 7,014.99 7,014.99 8,031.7K
13:26 7,015.14 7,015.85 7,013.49 7,013.98 7,978.1K
13:27 7,014.87 7,020.11 7,014.87 7,020.11 6,992.9K
13:28 7,020.28 7,024.94 7,020.28 7,023.85 6,308.7K
13:29 7,023.47 7,024.26 7,020.45 7,021.67 9,004.4K
13:30 7,020.55 7,023.69 7,020.55 7,021.46 8,493.6K
13:31 7,021.55 7,022.21 7,020.08 7,021.76 8,526.8K
13:32 7,020.76 7,021.99 7,016.49 7,016.49 12,511.1K
13:33 7,015.07 7,015.07 7,010.89 7,011.67 11,681.4K
13:34 7,011.04 7,011.93 7,009.83 7,009.83 8,159.1K
13:35 7,011.14 7,011.97 7,009.91 7,010.36 7,287.6K
13:36 7,010.56 7,011.35 7,008.16 7,009.17 13,712.2K
13:37 7,008.13 7,011.62 7,008.13 7,010.01 8,955.2K
13:38 7,011.84 7,011.84 7,008.50 7,009.78 9,690.8K
13:39 7,009.24 7,011.29 7,008.53 7,010.25 8,105.4K
13:40 7,011.47 7,011.50 7,009.24 7,009.44 8,679.7K
13:41 7,009.65 7,009.65 7,006.61 7,006.61 12,277.5K
13:42 7,006.66 7,008.96 7,006.66 7,008.75 8,986.2K
13:43 7,008.70 7,013.25 7,008.45 7,013.25 10,184.0K
13:44 7,013.29 7,013.29 7,007.40 7,008.11 11,526.7K
13:45 7,008.34 7,008.99 7,006.16 7,006.16 10,456.1K
13:46 7,006.67 7,010.95 7,005.85 7,010.50 10,771.6K
13:47 7,010.14 7,013.20 7,009.09 7,013.20 10,440.1K
13:48 7,012.63 7,013.30 7,010.75 7,011.01 11,463.5K
13:49 7,010.15 7,010.47 7,008.61 7,009.48 11,350.5K
13:50 7,009.28 7,015.58 7,009.28 7,015.58 9,415.6K
13:51 7,014.82 7,017.74 7,013.89 7,016.09 9,732.6K
13:52 7,015.85 7,017.84 7,015.85 7,016.22 11,864.9K
13:53 7,015.28 7,017.62 7,012.59 7,012.59 10,760.8K
13:54 7,011.59 7,011.59 7,003.88 7,003.88 14,808.0K
13:55 7,003.93 7,004.46 7,002.44 7,002.70 12,644.5K
13:56 7,002.32 7,005.80 7,002.05 7,005.25 9,677.6K
13:57 7,005.92 7,006.00 7,003.40 7,003.54 10,486.9K
13:58 7,002.69 7,003.85 7,001.40 7,003.85 9,988.7K
13:59 7,004.09 7,004.09 6,998.77 6,998.77 12,067.1K
14:00 6,998.57 6,998.57 6,986.52 6,986.52 18,709.6K
14:01 6,985.83 6,990.38 6,985.34 6,989.68 14,876.5K
14:02 6,990.38 6,990.38 6,981.29 6,981.29 21,332.2K
14:03 6,980.49 6,984.81 6,980.49 6,984.81 22,489.4K
14:04 6,985.37 6,992.65 6,985.37 6,992.65 11,096.6K
14:05 6,994.33 7,000.41 6,993.60 6,996.93 12,447.4K
14:06 6,997.35 6,998.52 6,989.11 6,989.11 9,996.1K
14:07 6,990.01 6,990.36 6,988.01 6,989.33 8,192.0K
14:08 6,990.54 6,996.25 6,990.54 6,995.13 8,991.8K
14:09 6,994.25 6,995.28 6,987.58 6,987.58 11,170.7K
14:10 6,987.25 6,992.73 6,987.25 6,988.99 8,898.5K
14:11 6,989.44 6,989.96 6,985.05 6,986.05 8,728.5K
14:12 6,985.16 6,990.26 6,983.70 6,989.54 12,445.6K
14:13 6,989.48 6,990.06 6,986.47 6,986.47 8,727.5K
14:14 6,986.63 6,987.24 6,984.65 6,984.65 8,813.5K
14:15 6,984.24 6,989.79 6,984.10 6,989.79 8,504.6K
14:16 6,991.72 6,997.07 6,991.72 6,996.63 11,325.1K
14:17 6,996.72 7,003.43 6,995.68 7,003.35 13,249.0K
14:18 7,002.94 7,002.94 6,994.32 6,994.32 11,157.3K
14:19 6,995.59 6,997.37 6,994.02 6,994.02 12,101.1K
14:20 6,993.29 6,994.74 6,990.96 6,991.18 9,401.0K
14:21 6,990.18 6,990.30 6,987.05 6,987.74 14,014.4K
14:22 6,988.54 6,995.20 6,988.54 6,994.67 12,532.6K
14:23 6,995.24 7,001.24 6,995.24 7,000.98 10,478.7K
14:24 7,000.66 7,003.05 7,000.66 7,000.86 7,550.4K
14:25 7,000.29 7,000.29 6,995.98 6,995.98 7,531.4K
14:26 6,995.40 6,995.40 6,990.00 6,990.20 8,865.6K
14:27 6,989.53 6,989.53 6,983.97 6,985.20 13,816.2K
14:28 6,984.99 6,985.33 6,983.44 6,984.69 15,170.1K
14:29 6,984.99 6,994.03 6,984.99 6,994.03 12,535.0K
14:30 6,992.31 6,999.91 6,992.31 6,998.91 12,541.6K
14:31 6,998.57 7,000.03 6,997.50 6,999.00 10,936.6K
14:32 6,998.45 6,999.60 6,995.93 6,996.20 11,122.4K
14:33 6,995.94 6,999.18 6,995.81 6,996.51 10,112.9K
14:34 6,995.61 6,996.26 6,994.44 6,995.38 8,984.4K
14:35 6,995.92 6,996.04 6,993.39 6,993.39 9,687.7K
14:36 6,993.98 6,995.08 6,992.60 6,993.72 10,644.6K
14:37 6,993.59 6,993.67 6,991.41 6,993.28 11,404.3K
14:38 6,992.92 6,992.92 6,990.74 6,991.43 12,132.0K
14:39 6,991.61 6,995.31 6,990.62 6,994.94 11,855.8K
14:40 6,995.69 6,995.85 6,993.40 6,993.40 12,389.0K
14:41 6,993.92 6,994.45 6,992.45 6,992.98 15,734.9K
14:42 6,992.63 6,992.63 6,986.08 6,986.08 18,875.9K
14:43 6,985.65 6,985.97 6,983.79 6,983.79 18,647.6K
14:44 6,982.89 6,986.97 6,982.89 6,986.46 16,030.1K
14:45 6,985.16 6,986.24 6,984.32 6,984.90 15,304.9K
14:46 6,985.67 6,990.05 6,985.14 6,989.37 17,833.4K
14:47 6,990.34 6,990.91 6,988.47 6,989.87 15,522.4K
14:48 6,990.55 6,993.76 6,990.23 6,992.27 14,490.0K
14:49 6,992.51 6,998.59 6,992.51 6,998.59 21,760.9K
14:50 6,998.52 6,999.49 6,996.25 6,996.94 19,955.5K
14:51 6,997.04 6,998.53 6,996.13 6,998.43 17,994.2K
14:52 6,997.36 7,000.11 6,997.19 6,999.49 21,298.4K
14:53 6,999.73 7,001.55 6,999.56 7,001.48 23,520.0K
14:54 7,001.11 7,002.18 7,000.09 7,002.18 27,140.0K
14:55 7,001.18 7,003.93 7,001.09 7,003.09 23,823.4K
14:56 7,003.41 7,005.46 7,002.72 7,005.46 25,629.2K
14:57 7,005.95 7,006.44 7,005.95 7,006.21 1,074.8K
14:58 7,006.21 7,006.21 7,006.21 7,006.21 0.0K
14:59 7,006.21 7,006.22 7,005.42 7,005.51 40,114.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし