SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
6,968.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,904.52 6,904.52 6,904.52 6,904.52 38,847.8K
09:29 6,904.52 6,904.52 6,904.52 6,904.52 0.0K
09:30 6,904.52 6,910.24 6,885.94 6,885.94 140,348.2K
09:31 6,879.48 6,879.48 6,842.27 6,847.12 95,767.9K
09:32 6,844.73 6,872.32 6,842.74 6,872.32 68,433.6K
09:33 6,872.30 6,882.20 6,865.92 6,869.99 82,618.9K
09:34 6,868.13 6,878.58 6,855.80 6,869.99 64,605.5K
09:35 6,869.11 6,883.71 6,862.86 6,883.71 50,472.8K
09:36 6,884.05 6,884.05 6,875.75 6,876.59 45,402.3K
09:37 6,876.71 6,890.75 6,876.46 6,886.67 47,524.9K
09:38 6,888.71 6,907.28 6,888.60 6,902.94 63,998.4K
09:39 6,901.62 6,902.96 6,892.39 6,894.32 45,150.4K
09:40 6,894.60 6,894.60 6,883.02 6,884.64 54,049.1K
09:41 6,881.55 6,896.14 6,880.02 6,895.37 36,774.6K
09:42 6,896.02 6,905.69 6,893.36 6,905.69 31,266.6K
09:43 6,909.52 6,916.71 6,909.52 6,913.09 36,992.3K
09:44 6,912.34 6,918.95 6,910.50 6,917.38 29,824.3K
09:45 6,917.75 6,917.75 6,911.62 6,911.62 32,699.9K
09:46 6,912.11 6,912.11 6,899.96 6,903.49 32,304.0K
09:47 6,904.44 6,912.20 6,904.44 6,911.51 31,840.6K
09:48 6,911.69 6,911.69 6,891.20 6,892.05 31,228.9K
09:49 6,890.57 6,890.57 6,875.10 6,875.10 39,283.0K
09:50 6,875.43 6,875.88 6,869.38 6,870.66 28,749.7K
09:51 6,871.67 6,871.67 6,861.98 6,863.27 27,514.0K
09:52 6,863.01 6,878.33 6,863.01 6,877.33 24,125.8K
09:53 6,879.43 6,880.59 6,878.47 6,879.80 18,173.5K
09:54 6,878.96 6,882.68 6,878.96 6,881.43 20,462.5K
09:55 6,881.44 6,881.46 6,877.73 6,881.46 22,158.9K
09:56 6,881.41 6,889.13 6,881.41 6,887.84 17,723.4K
09:57 6,888.04 6,894.86 6,884.19 6,894.86 19,377.6K
09:58 6,894.50 6,901.38 6,894.50 6,895.02 18,149.8K
09:59 6,894.65 6,894.65 6,889.77 6,889.79 20,055.9K
10:00 6,890.76 6,890.76 6,882.61 6,882.61 21,175.3K
10:01 6,880.82 6,880.82 6,867.84 6,868.24 35,037.0K
10:02 6,867.25 6,873.45 6,865.92 6,873.44 20,928.1K
10:03 6,873.00 6,880.75 6,873.00 6,880.01 28,973.3K
10:04 6,878.93 6,879.61 6,871.80 6,876.04 23,903.9K
10:05 6,877.17 6,887.19 6,875.78 6,887.19 17,609.4K
10:06 6,886.83 6,887.00 6,880.26 6,880.27 17,218.8K
10:07 6,879.66 6,895.25 6,879.66 6,895.25 17,276.4K
10:08 6,895.26 6,905.69 6,894.54 6,905.20 23,631.8K
10:09 6,905.33 6,908.30 6,904.20 6,908.08 16,428.5K
10:10 6,908.34 6,908.34 6,896.78 6,896.78 16,848.4K
10:11 6,895.77 6,895.77 6,887.21 6,888.12 17,087.5K
10:12 6,888.37 6,892.74 6,886.74 6,891.48 14,519.8K
10:13 6,891.82 6,891.82 6,883.31 6,883.89 19,531.4K
10:14 6,886.34 6,897.38 6,886.34 6,893.34 17,357.0K
10:15 6,894.23 6,903.05 6,893.67 6,897.45 13,540.2K
10:16 6,899.43 6,901.05 6,886.45 6,886.45 13,225.1K
10:17 6,885.24 6,885.24 6,880.22 6,880.22 13,394.7K
10:18 6,880.33 6,880.33 6,870.16 6,870.16 19,763.4K
10:19 6,868.95 6,868.95 6,856.63 6,857.66 18,902.8K
10:20 6,857.21 6,866.61 6,857.21 6,865.46 16,307.9K
10:21 6,866.06 6,866.06 6,855.48 6,855.52 13,931.4K
10:22 6,855.96 6,863.57 6,855.00 6,858.61 12,081.2K
10:23 6,858.19 6,865.35 6,858.19 6,864.88 9,623.0K
10:24 6,865.38 6,878.67 6,865.38 6,875.60 11,708.4K
10:25 6,876.35 6,880.42 6,875.24 6,876.95 13,367.7K
10:26 6,876.33 6,877.01 6,872.05 6,874.73 10,577.1K
10:27 6,872.77 6,874.70 6,867.60 6,867.60 9,805.1K
10:28 6,866.47 6,869.65 6,865.03 6,866.24 10,320.1K
10:29 6,866.96 6,869.41 6,866.44 6,866.44 10,783.6K
10:30 6,866.95 6,872.35 6,866.95 6,872.05 11,939.7K
10:31 6,872.80 6,875.16 6,872.21 6,872.60 10,130.4K
10:32 6,872.20 6,872.20 6,858.62 6,858.62 13,097.1K
10:33 6,857.54 6,860.50 6,857.29 6,858.43 15,340.8K
10:34 6,859.79 6,873.38 6,859.33 6,871.52 17,011.6K
10:35 6,872.04 6,872.04 6,865.80 6,865.80 12,169.5K
10:36 6,865.22 6,865.22 6,859.38 6,862.00 12,458.2K
10:37 6,861.57 6,861.57 6,850.70 6,851.84 15,441.2K
10:38 6,850.91 6,850.97 6,846.01 6,846.01 14,196.8K
10:39 6,845.95 6,847.34 6,844.80 6,847.24 14,987.6K
10:40 6,846.91 6,847.06 6,841.82 6,843.58 18,323.5K
10:41 6,843.65 6,852.12 6,843.65 6,851.12 11,649.4K
10:42 6,848.91 6,848.91 6,843.02 6,843.24 15,647.5K
10:43 6,843.10 6,843.10 6,837.77 6,838.94 14,767.3K
10:44 6,838.24 6,848.45 6,837.28 6,848.45 15,043.9K
10:45 6,847.96 6,850.08 6,846.74 6,850.08 11,350.6K
10:46 6,850.06 6,850.06 6,843.71 6,844.99 13,626.3K
10:47 6,845.10 6,853.26 6,844.38 6,852.48 12,913.1K
10:48 6,853.66 6,855.21 6,852.76 6,853.15 10,178.1K
10:49 6,852.25 6,853.17 6,846.27 6,846.27 13,677.8K
10:50 6,844.38 6,846.74 6,841.31 6,846.74 12,393.5K
10:51 6,848.19 6,848.88 6,845.89 6,846.49 8,918.3K
10:52 6,846.73 6,847.21 6,844.41 6,845.96 8,170.6K
10:53 6,846.40 6,846.77 6,842.72 6,842.72 8,613.3K
10:54 6,842.19 6,842.19 6,838.79 6,838.92 11,640.0K
10:55 6,838.43 6,841.95 6,838.43 6,840.39 9,211.8K
10:56 6,840.91 6,851.32 6,840.83 6,851.29 10,520.2K
10:57 6,852.48 6,858.98 6,852.48 6,858.65 9,023.6K
10:58 6,858.60 6,858.60 6,855.03 6,857.96 7,471.8K
10:59 6,857.75 6,867.84 6,857.75 6,867.00 7,827.8K
11:00 6,866.26 6,866.32 6,861.15 6,863.41 7,819.4K
11:01 6,863.70 6,863.70 6,859.80 6,861.38 7,658.1K
11:02 6,860.90 6,867.59 6,860.47 6,866.48 7,508.0K
11:03 6,866.76 6,866.76 6,855.96 6,859.71 11,263.3K
11:04 6,858.81 6,860.10 6,850.59 6,850.59 8,700.1K
11:05 6,850.52 6,852.65 6,848.43 6,851.88 9,071.3K
11:06 6,851.84 6,851.84 6,840.07 6,840.07 10,436.9K
11:07 6,839.15 6,839.99 6,830.78 6,830.78 18,052.3K
11:08 6,830.35 6,836.87 6,830.35 6,833.93 9,696.6K
11:09 6,834.21 6,839.72 6,833.30 6,839.72 8,727.5K
11:10 6,838.58 6,842.89 6,837.78 6,840.35 7,198.7K
11:11 6,840.75 6,843.44 6,839.60 6,843.44 7,338.9K
11:12 6,843.39 6,844.89 6,841.70 6,844.53 6,537.5K
11:13 6,845.54 6,848.76 6,845.54 6,848.72 6,410.4K
11:14 6,848.33 6,855.05 6,848.02 6,854.48 5,940.1K
11:15 6,855.48 6,862.68 6,855.48 6,862.21 6,635.3K
11:16 6,860.94 6,860.94 6,852.09 6,857.61 8,413.6K
11:17 6,859.29 6,861.95 6,858.77 6,859.39 6,514.8K
11:18 6,860.01 6,860.01 6,855.89 6,855.89 5,162.3K
11:19 6,856.33 6,856.33 6,851.32 6,855.61 5,814.2K
11:20 6,856.08 6,856.08 6,852.27 6,852.40 7,805.6K
11:21 6,852.64 6,859.38 6,851.64 6,859.21 6,553.0K
11:22 6,858.81 6,862.58 6,858.27 6,862.33 5,531.9K
11:23 6,862.65 6,871.76 6,862.65 6,870.25 10,257.5K
11:24 6,869.59 6,871.01 6,867.71 6,867.71 5,954.2K
11:25 6,867.52 6,867.52 6,860.74 6,861.22 7,934.0K
11:26 6,863.03 6,863.03 6,859.69 6,860.76 6,030.5K
11:27 6,861.32 6,862.52 6,859.01 6,861.63 5,903.8K
11:28 6,862.56 6,865.32 6,861.46 6,863.80 7,136.8K
11:29 6,863.48 6,863.67 6,861.96 6,863.44 6,411.4K
11:30 6,863.22 6,863.22 6,861.40 6,861.40 476.7K
11:31 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:32 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:33 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:34 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:35 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:36 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:37 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:38 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:39 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:40 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:41 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:42 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:43 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:44 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:45 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:46 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:47 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:48 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:49 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:50 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:51 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:52 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:53 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:54 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:55 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:56 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:57 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:58 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
11:59 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:00 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:01 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:02 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:03 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:04 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:05 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:06 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:07 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:08 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:09 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:10 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:11 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:12 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:13 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:14 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:15 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:16 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:17 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:18 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:19 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:20 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:21 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:22 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:23 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:24 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:25 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:26 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:27 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:28 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:29 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:30 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:31 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:32 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:33 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:34 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:35 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:36 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:37 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:38 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:39 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:40 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:41 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:42 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:43 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:44 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:45 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:46 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:47 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:48 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:49 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:50 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:51 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:52 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:53 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:54 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:55 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:56 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:57 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:58 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
12:59 6,861.40 6,861.40 6,861.40 6,861.40 0.0K
13:00 6,861.40 6,862.89 6,842.82 6,845.00 35,505.3K
13:01 6,843.84 6,843.84 6,835.82 6,840.15 13,159.3K
13:02 6,838.86 6,845.92 6,838.86 6,843.74 8,857.1K
13:03 6,843.44 6,848.76 6,843.44 6,844.22 7,835.5K
13:04 6,843.75 6,843.75 6,839.55 6,841.81 7,752.9K
13:05 6,840.86 6,848.72 6,840.86 6,848.72 6,439.1K
13:06 6,849.44 6,849.44 6,846.69 6,848.21 5,651.9K
13:07 6,848.91 6,849.02 6,841.19 6,844.31 7,155.5K
13:08 6,845.34 6,853.35 6,845.34 6,853.35 5,394.2K
13:09 6,852.38 6,853.52 6,851.18 6,851.77 7,503.3K
13:10 6,851.34 6,852.32 6,849.06 6,849.06 7,109.2K
13:11 6,848.54 6,848.76 6,843.39 6,843.39 8,153.5K
13:12 6,843.22 6,847.87 6,842.33 6,847.44 7,516.3K
13:13 6,846.00 6,848.48 6,845.56 6,847.31 9,040.2K
13:14 6,846.68 6,847.02 6,840.25 6,846.13 22,434.0K
13:15 6,846.18 6,852.96 6,845.15 6,850.03 9,837.6K
13:16 6,848.62 6,851.01 6,847.08 6,848.92 8,429.8K
13:17 6,848.07 6,850.64 6,846.42 6,850.64 6,996.1K
13:18 6,850.15 6,851.21 6,847.98 6,848.44 6,964.2K
13:19 6,849.28 6,849.28 6,846.34 6,847.32 5,984.1K
13:20 6,847.42 6,847.42 6,842.39 6,842.54 7,659.2K
13:21 6,841.93 6,841.93 6,837.33 6,837.58 10,738.1K
13:22 6,836.73 6,837.30 6,828.94 6,829.53 10,911.1K
13:23 6,829.02 6,830.28 6,827.69 6,830.07 8,212.8K
13:24 6,830.20 6,830.45 6,828.52 6,828.84 5,337.1K
13:25 6,828.26 6,828.51 6,824.41 6,824.41 7,167.8K
13:26 6,824.73 6,826.81 6,824.73 6,826.19 8,532.2K
13:27 6,826.24 6,827.24 6,823.06 6,823.79 9,090.2K
13:28 6,824.22 6,825.07 6,822.84 6,823.64 6,802.1K
13:29 6,823.50 6,823.50 6,819.83 6,820.02 6,652.4K
13:30 6,820.73 6,821.49 6,817.59 6,817.69 10,315.0K
13:31 6,816.75 6,816.75 6,810.76 6,810.76 13,848.9K
13:32 6,812.24 6,812.99 6,810.32 6,810.84 11,487.3K
13:33 6,811.60 6,815.95 6,811.60 6,814.13 9,972.6K
13:34 6,814.58 6,816.59 6,813.77 6,816.59 7,950.4K
13:35 6,816.62 6,824.50 6,816.30 6,824.50 10,959.7K
13:36 6,823.78 6,825.60 6,822.41 6,824.97 7,462.7K
13:37 6,825.15 6,825.15 6,819.15 6,819.41 10,410.6K
13:38 6,819.08 6,819.08 6,808.95 6,810.72 13,644.6K
13:39 6,810.57 6,816.42 6,810.57 6,816.42 7,938.3K
13:40 6,816.30 6,822.36 6,816.30 6,822.36 8,249.9K
13:41 6,821.81 6,822.64 6,820.82 6,822.64 5,892.6K
13:42 6,822.58 6,822.58 6,820.39 6,821.60 6,213.2K
13:43 6,820.93 6,821.78 6,818.43 6,820.93 10,262.9K
13:44 6,820.24 6,820.33 6,817.72 6,819.30 7,954.4K
13:45 6,819.95 6,819.95 6,816.15 6,816.15 7,118.8K
13:46 6,816.56 6,823.35 6,816.56 6,823.35 8,001.9K
13:47 6,823.97 6,829.57 6,823.53 6,828.83 6,497.7K
13:48 6,829.90 6,829.90 6,826.61 6,827.42 6,837.7K
13:49 6,826.88 6,827.72 6,823.35 6,824.85 8,890.3K
13:50 6,824.53 6,826.39 6,823.98 6,825.10 6,456.8K
13:51 6,825.88 6,828.86 6,825.31 6,826.91 6,302.6K
13:52 6,825.70 6,828.28 6,823.45 6,827.11 7,417.1K
13:53 6,827.97 6,828.97 6,826.65 6,828.73 4,241.3K
13:54 6,829.17 6,834.74 6,828.84 6,834.28 5,610.9K
13:55 6,834.15 6,838.93 6,834.15 6,838.93 5,772.6K
13:56 6,838.91 6,842.38 6,838.91 6,842.28 6,220.0K
13:57 6,842.44 6,846.15 6,842.44 6,844.75 9,888.3K
13:58 6,844.97 6,844.97 6,839.07 6,840.73 7,911.1K
13:59 6,840.50 6,844.69 6,840.50 6,844.03 5,061.6K
14:00 6,843.83 6,843.83 6,839.09 6,839.09 7,890.7K
14:01 6,838.86 6,839.16 6,835.38 6,838.79 6,561.3K
14:02 6,838.54 6,839.05 6,834.41 6,837.11 5,833.5K
14:03 6,835.88 6,842.27 6,835.88 6,842.27 6,126.8K
14:04 6,843.26 6,843.47 6,839.50 6,840.36 8,252.0K
14:05 6,840.49 6,841.12 6,839.01 6,839.48 5,389.8K
14:06 6,839.26 6,839.26 6,837.17 6,838.95 5,313.4K
14:07 6,839.08 6,839.85 6,835.08 6,835.08 6,680.3K
14:08 6,834.80 6,834.80 6,830.77 6,831.55 7,208.2K
14:09 6,831.74 6,836.92 6,830.38 6,836.92 5,803.1K
14:10 6,835.61 6,837.02 6,833.54 6,835.34 6,262.9K
14:11 6,835.76 6,839.64 6,835.76 6,838.43 4,804.4K
14:12 6,838.32 6,839.64 6,837.26 6,838.26 5,196.6K
14:13 6,837.61 6,838.51 6,833.54 6,833.66 6,973.3K
14:14 6,833.83 6,837.80 6,833.83 6,837.76 6,745.5K
14:15 6,837.64 6,840.02 6,837.47 6,839.51 7,556.3K
14:16 6,839.59 6,840.30 6,837.60 6,839.07 7,307.9K
14:17 6,838.11 6,842.19 6,838.11 6,840.80 5,595.9K
14:18 6,840.90 6,843.32 6,840.28 6,841.61 6,354.2K
14:19 6,841.10 6,842.56 6,840.35 6,841.27 5,603.9K
14:20 6,840.39 6,842.22 6,840.20 6,841.89 6,208.9K
14:21 6,841.72 6,841.88 6,836.77 6,837.46 7,200.3K
14:22 6,837.84 6,841.85 6,837.84 6,841.85 7,446.7K
14:23 6,842.34 6,845.87 6,842.05 6,844.58 7,112.6K
14:24 6,843.83 6,846.76 6,843.64 6,844.77 8,391.4K
14:25 6,843.26 6,847.20 6,842.35 6,845.96 9,812.0K
14:26 6,845.68 6,846.48 6,843.58 6,843.58 6,720.9K
14:27 6,844.27 6,844.66 6,841.19 6,841.74 7,417.1K
14:28 6,843.04 6,843.04 6,836.66 6,837.24 14,052.5K
14:29 6,837.44 6,838.35 6,835.73 6,838.25 12,075.1K
14:30 6,837.50 6,845.47 6,837.50 6,845.47 9,529.1K
14:31 6,845.07 6,850.31 6,844.73 6,850.31 7,694.7K
14:32 6,851.31 6,854.91 6,851.31 6,853.99 8,421.5K
14:33 6,854.34 6,854.34 6,852.54 6,853.37 8,605.1K
14:34 6,852.56 6,854.30 6,851.46 6,853.85 7,681.9K
14:35 6,854.61 6,855.63 6,853.58 6,854.72 9,814.8K
14:36 6,854.79 6,856.68 6,852.96 6,852.96 9,069.4K
14:37 6,852.59 6,852.59 6,850.27 6,850.66 11,013.8K
14:38 6,851.19 6,851.19 6,848.19 6,848.71 9,125.6K
14:39 6,848.71 6,849.63 6,847.39 6,847.52 8,808.2K
14:40 6,848.51 6,848.51 6,845.40 6,846.54 10,159.7K
14:41 6,846.49 6,847.18 6,845.06 6,845.45 10,120.4K
14:42 6,846.28 6,847.82 6,844.60 6,847.05 9,362.1K
14:43 6,846.35 6,847.45 6,845.14 6,846.03 10,452.1K
14:44 6,846.73 6,847.09 6,843.75 6,843.75 12,092.9K
14:45 6,843.88 6,844.30 6,840.95 6,841.17 12,032.6K
14:46 6,839.84 6,842.33 6,839.84 6,840.25 13,288.6K
14:47 6,840.16 6,840.40 6,836.80 6,837.72 14,139.5K
14:48 6,837.94 6,839.27 6,836.29 6,838.26 11,701.7K
14:49 6,838.05 6,840.30 6,837.39 6,839.29 13,622.0K
14:50 6,839.73 6,842.10 6,837.89 6,841.72 12,784.1K
14:51 6,842.33 6,842.33 6,840.34 6,841.19 13,767.5K
14:52 6,841.65 6,843.79 6,841.56 6,843.79 12,381.9K
14:53 6,843.69 6,847.84 6,843.69 6,847.84 13,987.6K
14:54 6,847.10 6,848.18 6,846.00 6,848.07 14,592.4K
14:55 6,848.88 6,849.73 6,847.60 6,849.18 16,245.9K
14:56 6,849.27 6,850.40 6,846.71 6,850.40 22,631.5K
14:57 6,850.88 6,851.32 6,850.88 6,851.15 618.3K
14:58 6,851.15 6,851.15 6,851.15 6,851.15 0.0K
14:59 6,851.15 6,851.23 6,849.89 6,849.90 29,890.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし