SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,129.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,343.31 6,343.31 6,343.31 6,343.31 17,039.1K
09:29 6,343.31 6,343.31 6,343.31 6,343.31 0.0K
09:30 6,343.31 6,346.64 6,340.70 6,342.05 58,973.6K
09:31 6,344.73 6,376.94 6,344.73 6,376.94 45,734.8K
09:32 6,379.68 6,387.11 6,373.38 6,373.38 48,544.6K
09:33 6,371.16 6,376.93 6,368.67 6,375.19 30,828.6K
09:34 6,375.44 6,375.44 6,362.69 6,366.69 30,447.9K
09:35 6,366.65 6,374.41 6,360.54 6,361.34 28,376.9K
09:36 6,359.46 6,367.37 6,359.46 6,367.21 20,403.4K
09:37 6,367.51 6,380.54 6,367.51 6,379.06 28,752.0K
09:38 6,379.62 6,379.62 6,373.28 6,377.70 23,793.5K
09:39 6,379.13 6,389.32 6,379.13 6,388.53 29,151.9K
09:40 6,390.13 6,395.08 6,388.92 6,389.67 30,698.4K
09:41 6,389.88 6,395.05 6,389.88 6,392.51 30,494.8K
09:42 6,392.89 6,404.96 6,392.89 6,404.61 34,459.4K
09:43 6,405.69 6,415.85 6,399.43 6,399.43 38,137.3K
09:44 6,399.10 6,399.10 6,382.43 6,386.25 30,062.8K
09:45 6,387.76 6,395.90 6,387.23 6,395.50 23,407.6K
09:46 6,394.21 6,397.81 6,391.27 6,397.74 26,809.0K
09:47 6,396.50 6,411.75 6,396.50 6,411.75 31,092.0K
09:48 6,410.69 6,410.69 6,403.27 6,403.54 21,007.4K
09:49 6,403.44 6,403.48 6,387.93 6,387.93 25,250.5K
09:50 6,387.08 6,389.99 6,385.06 6,385.45 19,688.9K
09:51 6,384.15 6,385.29 6,375.63 6,375.63 18,621.2K
09:52 6,375.78 6,376.34 6,372.71 6,372.71 15,758.3K
09:53 6,370.56 6,376.35 6,369.86 6,375.54 13,142.9K
09:54 6,376.76 6,376.76 6,369.77 6,369.77 16,074.0K
09:55 6,369.09 6,371.66 6,368.48 6,368.48 11,910.1K
09:56 6,368.02 6,369.64 6,367.64 6,367.74 14,024.3K
09:57 6,367.48 6,367.90 6,362.94 6,362.94 13,060.8K
09:58 6,363.83 6,363.91 6,356.49 6,356.49 20,164.9K
09:59 6,353.82 6,355.89 6,349.87 6,355.89 20,417.1K
10:00 6,356.26 6,358.21 6,355.97 6,357.52 12,999.2K
10:01 6,358.49 6,359.33 6,357.04 6,357.80 12,058.4K
10:02 6,357.41 6,362.66 6,356.70 6,362.09 18,563.1K
10:03 6,363.56 6,363.81 6,358.32 6,358.32 14,877.2K
10:04 6,356.13 6,356.13 6,347.39 6,347.43 21,060.0K
10:05 6,346.94 6,354.10 6,346.94 6,353.07 15,760.4K
10:06 6,353.30 6,353.81 6,351.78 6,353.60 15,165.6K
10:07 6,352.89 6,353.46 6,351.12 6,352.94 15,490.6K
10:08 6,353.04 6,353.92 6,352.15 6,353.11 10,765.6K
10:09 6,353.03 6,354.21 6,345.87 6,346.60 16,207.6K
10:10 6,347.14 6,347.14 6,345.01 6,345.01 14,657.8K
10:11 6,344.37 6,344.92 6,341.49 6,344.92 14,484.9K
10:12 6,343.93 6,343.93 6,340.70 6,340.70 16,568.0K
10:13 6,340.79 6,346.70 6,340.00 6,345.74 13,410.4K
10:14 6,345.67 6,347.08 6,344.39 6,347.02 11,502.1K
10:15 6,346.90 6,347.15 6,341.96 6,342.99 12,077.1K
10:16 6,343.83 6,344.14 6,337.86 6,338.69 11,885.3K
10:17 6,337.75 6,342.25 6,337.75 6,339.87 12,300.9K
10:18 6,339.47 6,342.77 6,339.47 6,342.14 7,379.7K
10:19 6,343.51 6,347.12 6,342.68 6,347.12 10,573.7K
10:20 6,347.34 6,348.71 6,344.96 6,348.71 7,129.3K
10:21 6,349.09 6,356.83 6,348.26 6,355.93 10,433.3K
10:22 6,356.07 6,359.39 6,356.07 6,358.54 10,059.8K
10:23 6,359.03 6,362.08 6,358.12 6,362.08 9,992.7K
10:24 6,361.83 6,363.66 6,357.87 6,357.87 10,081.2K
10:25 6,356.32 6,359.26 6,353.94 6,359.26 18,849.8K
10:26 6,359.66 6,361.05 6,358.15 6,360.58 8,954.1K
10:27 6,360.60 6,365.96 6,358.29 6,365.96 17,664.1K
10:28 6,365.26 6,366.71 6,364.01 6,364.35 10,688.6K
10:29 6,364.48 6,366.16 6,363.65 6,365.10 9,597.5K
10:30 6,364.58 6,364.82 6,359.23 6,360.02 10,937.6K
10:31 6,361.18 6,372.91 6,361.18 6,372.91 17,779.7K
10:32 6,372.74 6,373.35 6,368.27 6,372.75 9,142.9K
10:33 6,371.67 6,373.15 6,369.65 6,370.23 7,749.3K
10:34 6,371.03 6,376.21 6,369.03 6,376.21 9,122.7K
10:35 6,375.83 6,379.19 6,375.42 6,375.42 10,076.4K
10:36 6,373.99 6,374.19 6,365.96 6,365.96 10,175.7K
10:37 6,365.91 6,367.69 6,363.70 6,363.70 7,909.3K
10:38 6,363.72 6,364.29 6,360.30 6,360.81 6,803.2K
10:39 6,359.95 6,363.19 6,359.89 6,360.25 7,489.0K
10:40 6,360.42 6,360.42 6,357.98 6,360.19 8,179.6K
10:41 6,360.36 6,361.22 6,359.17 6,359.17 9,282.3K
10:42 6,358.86 6,362.96 6,358.86 6,362.96 10,021.1K
10:43 6,362.01 6,362.78 6,359.73 6,360.59 9,200.5K
10:44 6,360.83 6,362.79 6,359.02 6,361.96 6,063.5K
10:45 6,362.14 6,365.60 6,361.68 6,365.42 6,166.1K
10:46 6,365.86 6,368.90 6,365.05 6,368.90 8,530.4K
10:47 6,368.83 6,371.30 6,368.83 6,370.39 9,192.8K
10:48 6,370.05 6,372.85 6,369.07 6,369.92 7,316.0K
10:49 6,369.94 6,369.94 6,367.64 6,368.10 6,780.4K
10:50 6,369.16 6,370.39 6,367.68 6,369.02 6,402.0K
10:51 6,368.31 6,371.58 6,368.08 6,371.58 6,547.2K
10:52 6,370.95 6,371.97 6,370.76 6,371.61 5,632.6K
10:53 6,372.19 6,376.83 6,370.80 6,375.70 6,225.9K
10:54 6,376.82 6,378.93 6,375.66 6,378.93 6,542.0K
10:55 6,380.06 6,382.84 6,379.71 6,381.98 6,518.9K
10:56 6,381.41 6,381.41 6,378.25 6,378.25 5,162.6K
10:57 6,378.13 6,378.53 6,376.36 6,378.49 5,013.6K
10:58 6,377.15 6,378.38 6,371.94 6,372.56 6,640.8K
10:59 6,371.97 6,371.97 6,367.71 6,368.15 9,240.5K
11:00 6,368.36 6,368.36 6,364.70 6,365.78 6,004.4K
11:01 6,365.68 6,366.67 6,363.06 6,365.36 8,099.5K
11:02 6,365.93 6,367.70 6,364.72 6,367.70 5,859.7K
11:03 6,368.15 6,370.29 6,367.89 6,370.29 4,842.0K
11:04 6,370.11 6,371.00 6,368.97 6,370.61 7,808.1K
11:05 6,370.94 6,373.51 6,370.94 6,371.69 9,338.6K
11:06 6,371.76 6,371.85 6,369.25 6,371.36 6,831.3K
11:07 6,371.46 6,372.39 6,363.17 6,363.17 10,760.6K
11:08 6,363.84 6,364.92 6,363.14 6,364.07 7,298.0K
11:09 6,363.93 6,365.29 6,362.85 6,363.06 4,437.2K
11:10 6,364.03 6,368.64 6,362.95 6,368.64 4,497.7K
11:11 6,368.01 6,369.97 6,367.42 6,368.07 4,759.4K
11:12 6,367.53 6,367.53 6,364.80 6,366.29 5,938.5K
11:13 6,366.11 6,366.34 6,362.86 6,362.86 4,075.7K
11:14 6,363.03 6,363.99 6,361.28 6,363.16 5,475.0K
11:15 6,363.11 6,365.60 6,363.11 6,363.45 5,172.5K
11:16 6,362.61 6,363.56 6,358.43 6,358.43 5,610.1K
11:17 6,359.39 6,361.43 6,358.63 6,361.27 4,001.0K
11:18 6,361.45 6,361.45 6,359.15 6,359.42 3,886.8K
11:19 6,358.95 6,359.78 6,356.69 6,357.73 5,560.8K
11:20 6,357.87 6,358.11 6,350.58 6,350.58 13,200.3K
11:21 6,350.35 6,350.67 6,348.44 6,349.49 8,211.3K
11:22 6,350.56 6,352.60 6,349.77 6,352.02 5,435.6K
11:23 6,352.56 6,355.83 6,352.56 6,355.56 5,027.9K
11:24 6,355.72 6,358.84 6,355.43 6,358.19 4,788.2K
11:25 6,358.23 6,362.91 6,357.96 6,362.91 7,937.0K
11:26 6,362.93 6,367.65 6,362.22 6,367.13 6,229.0K
11:27 6,367.03 6,368.20 6,365.15 6,365.44 4,118.7K
11:28 6,364.85 6,367.39 6,364.85 6,366.96 4,688.3K
11:29 6,366.96 6,368.05 6,366.18 6,366.54 3,494.3K
11:30 6,366.63 6,367.09 6,366.63 6,367.09 324.7K
11:31 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:32 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:33 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:34 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:35 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:36 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:37 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:38 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:39 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:40 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:41 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:42 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:43 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:44 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:45 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:46 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:47 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:48 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:49 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:50 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:51 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:52 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:53 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:54 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:55 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:56 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:57 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:58 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
11:59 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:00 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:01 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:02 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:03 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:04 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:05 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:06 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:07 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:08 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:09 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:10 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:11 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:12 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:13 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:14 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:15 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:16 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:17 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:18 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:19 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:20 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:21 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:22 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:23 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:24 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:25 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:26 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:27 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:28 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:29 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:30 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:31 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:32 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:33 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:34 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:35 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:36 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:37 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:38 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:39 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:40 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:41 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:42 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:43 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:44 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:45 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:46 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:47 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:48 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:49 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:50 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:51 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:52 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:53 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:54 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:55 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:56 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:57 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:58 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
12:59 6,367.09 6,367.09 6,367.09 6,367.09 0.0K
13:00 6,367.09 6,367.18 6,358.83 6,358.89 17,295.8K
13:01 6,359.39 6,359.96 6,356.37 6,357.08 5,177.1K
13:02 6,356.47 6,359.27 6,355.98 6,356.08 5,417.0K
13:03 6,357.46 6,360.28 6,357.46 6,359.67 3,399.4K
13:04 6,358.46 6,358.46 6,354.82 6,356.61 5,296.4K
13:05 6,356.45 6,362.40 6,356.37 6,360.77 4,874.1K
13:06 6,360.85 6,361.37 6,355.77 6,356.01 4,455.5K
13:07 6,355.84 6,357.04 6,350.36 6,351.66 8,596.4K
13:08 6,352.09 6,352.88 6,350.21 6,351.46 4,389.0K
13:09 6,351.36 6,357.41 6,350.75 6,357.27 5,321.1K
13:10 6,357.53 6,358.29 6,355.86 6,356.66 3,735.9K
13:11 6,356.49 6,359.11 6,356.49 6,358.99 4,441.7K
13:12 6,358.71 6,359.90 6,357.81 6,358.64 3,867.3K
13:13 6,357.83 6,358.14 6,354.65 6,355.91 4,754.3K
13:14 6,356.32 6,358.70 6,355.36 6,358.18 4,524.9K
13:15 6,359.30 6,359.53 6,355.35 6,357.95 5,157.3K
13:16 6,357.77 6,359.80 6,357.63 6,359.80 4,626.1K
13:17 6,359.85 6,361.63 6,358.44 6,360.86 5,464.9K
13:18 6,360.17 6,363.08 6,360.17 6,362.38 6,407.9K
13:19 6,362.90 6,365.52 6,362.70 6,364.29 4,150.5K
13:20 6,365.42 6,367.65 6,363.48 6,367.65 4,752.6K
13:21 6,366.36 6,368.91 6,366.36 6,368.91 5,569.4K
13:22 6,368.67 6,371.99 6,367.89 6,369.28 6,174.2K
13:23 6,369.05 6,371.41 6,369.05 6,371.32 6,544.7K
13:24 6,371.94 6,373.78 6,371.55 6,372.94 5,246.9K
13:25 6,372.81 6,372.81 6,369.71 6,370.04 5,128.2K
13:26 6,370.37 6,375.82 6,369.19 6,375.08 7,967.7K
13:27 6,374.53 6,376.14 6,366.08 6,366.08 6,872.0K
13:28 6,365.29 6,367.60 6,364.86 6,366.21 6,376.4K
13:29 6,366.59 6,366.59 6,364.05 6,365.05 7,302.4K
13:30 6,364.35 6,366.61 6,363.76 6,366.61 5,119.5K
13:31 6,366.63 6,367.34 6,362.93 6,363.04 7,026.5K
13:32 6,362.67 6,362.67 6,358.69 6,360.60 7,190.7K
13:33 6,360.09 6,361.63 6,358.72 6,358.82 5,263.3K
13:34 6,359.27 6,360.18 6,358.08 6,358.68 4,796.9K
13:35 6,358.05 6,358.09 6,356.25 6,357.69 6,074.9K
13:36 6,357.05 6,357.54 6,355.40 6,355.40 5,337.5K
13:37 6,356.21 6,358.69 6,355.16 6,357.15 5,790.4K
13:38 6,357.06 6,359.33 6,357.06 6,359.33 4,250.8K
13:39 6,358.59 6,361.17 6,358.22 6,360.89 4,519.4K
13:40 6,361.02 6,361.02 6,355.56 6,356.44 5,455.1K
13:41 6,356.53 6,356.78 6,352.32 6,354.17 6,270.2K
13:42 6,354.71 6,357.93 6,354.71 6,357.11 6,190.6K
13:43 6,358.21 6,358.50 6,356.55 6,357.38 5,028.0K
13:44 6,356.78 6,357.81 6,356.43 6,356.43 3,719.8K
13:45 6,357.13 6,357.64 6,356.07 6,356.55 3,579.8K
13:46 6,356.66 6,357.66 6,355.10 6,355.34 5,130.7K
13:47 6,355.93 6,356.01 6,354.29 6,355.76 6,166.2K
13:48 6,354.90 6,355.49 6,352.08 6,352.27 5,952.6K
13:49 6,352.03 6,352.50 6,348.55 6,348.71 10,443.5K
13:50 6,347.33 6,348.17 6,345.45 6,346.61 6,577.6K
13:51 6,346.68 6,347.87 6,345.46 6,347.40 5,697.5K
13:52 6,346.57 6,346.57 6,342.42 6,342.42 7,021.1K
13:53 6,342.15 6,343.34 6,340.78 6,341.11 7,972.3K
13:54 6,341.44 6,342.74 6,340.75 6,342.14 6,552.9K
13:55 6,342.03 6,342.92 6,340.79 6,342.50 5,079.6K
13:56 6,342.93 6,343.03 6,341.52 6,342.41 5,110.4K
13:57 6,341.70 6,342.71 6,340.74 6,342.71 6,309.5K
13:58 6,342.13 6,342.13 6,338.35 6,340.54 7,086.2K
13:59 6,339.21 6,339.21 6,337.78 6,338.56 9,432.1K
14:00 6,339.50 6,341.60 6,338.01 6,339.48 7,774.5K
14:01 6,339.28 6,342.57 6,339.28 6,340.00 6,019.0K
14:02 6,339.16 6,339.16 6,334.21 6,334.69 11,826.9K
14:03 6,334.62 6,337.64 6,333.47 6,336.19 8,714.9K
14:04 6,335.75 6,335.75 6,333.66 6,334.28 5,894.4K
14:05 6,334.44 6,339.65 6,334.44 6,339.03 6,502.0K
14:06 6,338.48 6,345.35 6,338.30 6,344.95 7,054.1K
14:07 6,344.35 6,347.62 6,344.35 6,347.62 6,166.5K
14:08 6,346.52 6,347.31 6,343.18 6,343.26 4,214.3K
14:09 6,343.46 6,344.25 6,342.16 6,342.19 4,317.8K
14:10 6,342.77 6,347.27 6,341.83 6,346.73 5,092.8K
14:11 6,346.65 6,346.65 6,342.85 6,343.96 5,005.5K
14:12 6,342.63 6,343.41 6,339.91 6,339.91 4,354.7K
14:13 6,340.90 6,341.42 6,339.42 6,339.95 4,437.8K
14:14 6,339.96 6,344.15 6,339.47 6,342.16 3,849.3K
14:15 6,342.53 6,344.83 6,341.33 6,343.77 6,544.7K
14:16 6,343.77 6,346.43 6,343.77 6,346.43 6,179.0K
14:17 6,347.15 6,348.50 6,345.02 6,345.14 7,352.3K
14:18 6,345.64 6,345.64 6,343.11 6,343.36 5,075.8K
14:19 6,342.03 6,343.80 6,341.51 6,343.39 6,102.8K
14:20 6,342.94 6,343.50 6,339.48 6,339.48 4,927.6K
14:21 6,338.99 6,338.99 6,332.99 6,332.99 13,195.4K
14:22 6,332.86 6,333.92 6,331.97 6,331.97 8,672.2K
14:23 6,332.41 6,332.94 6,330.21 6,330.87 7,210.1K
14:24 6,329.89 6,330.06 6,327.90 6,328.24 10,630.6K
14:25 6,328.23 6,328.51 6,324.27 6,324.93 11,847.3K
14:26 6,323.87 6,323.87 6,319.17 6,321.43 13,753.9K
14:27 6,320.15 6,322.81 6,320.08 6,321.28 9,624.4K
14:28 6,322.85 6,326.53 6,322.85 6,326.53 9,028.1K
14:29 6,327.22 6,330.70 6,327.21 6,330.70 6,677.9K
14:30 6,331.30 6,332.96 6,329.93 6,330.33 7,193.6K
14:31 6,331.53 6,333.99 6,330.51 6,331.27 5,931.7K
14:32 6,330.11 6,332.49 6,328.44 6,328.44 6,208.9K
14:33 6,328.75 6,328.75 6,323.29 6,323.29 7,170.4K
14:34 6,323.78 6,323.78 6,314.37 6,315.58 16,994.9K
14:35 6,315.25 6,316.42 6,313.84 6,314.09 10,247.2K
14:36 6,314.55 6,320.92 6,314.55 6,317.40 9,780.1K
14:37 6,318.48 6,318.48 6,313.48 6,313.48 8,426.7K
14:38 6,313.20 6,314.17 6,311.13 6,311.13 9,875.5K
14:39 6,310.90 6,316.45 6,309.70 6,315.08 10,479.1K
14:40 6,315.23 6,315.45 6,311.90 6,314.09 8,606.6K
14:41 6,315.87 6,323.16 6,315.87 6,321.18 11,588.4K
14:42 6,320.63 6,322.69 6,319.95 6,321.78 7,668.7K
14:43 6,322.48 6,322.48 6,319.09 6,320.51 7,945.0K
14:44 6,320.28 6,320.51 6,317.85 6,318.24 6,657.7K
14:45 6,318.86 6,318.86 6,314.24 6,314.24 11,792.9K
14:46 6,314.12 6,320.52 6,314.12 6,320.52 11,718.0K
14:47 6,320.53 6,324.70 6,320.53 6,323.23 11,763.6K
14:48 6,322.65 6,322.93 6,321.42 6,322.90 7,442.2K
14:49 6,322.04 6,324.03 6,320.53 6,321.86 8,296.2K
14:50 6,322.15 6,324.91 6,322.15 6,323.51 9,998.1K
14:51 6,323.19 6,326.04 6,323.14 6,325.34 12,445.0K
14:52 6,325.61 6,327.71 6,324.68 6,327.04 10,500.1K
14:53 6,326.93 6,328.81 6,326.67 6,328.81 12,389.0K
14:54 6,329.50 6,331.50 6,328.30 6,330.02 11,802.7K
14:55 6,330.16 6,331.03 6,328.80 6,329.61 11,715.5K
14:56 6,330.81 6,333.61 6,329.93 6,332.72 16,397.7K
14:57 6,331.93 6,332.19 6,331.93 6,332.13 819.9K
14:58 6,332.13 6,332.13 6,332.13 6,332.13 0.0K
14:59 6,332.13 6,332.30 6,332.02 6,332.30 22,853.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし