SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,129.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,306.13 6,306.13 6,306.13 6,306.13 21,958.5K
09:29 6,306.13 6,306.13 6,306.13 6,306.13 0.0K
09:30 6,306.13 6,315.13 6,306.13 6,315.13 70,720.4K
09:31 6,314.79 6,338.43 6,314.79 6,338.03 54,888.1K
09:32 6,338.38 6,338.67 6,331.62 6,337.41 61,996.3K
09:33 6,337.16 6,347.04 6,337.16 6,340.69 48,862.7K
09:34 6,341.60 6,342.90 6,331.16 6,331.90 42,923.7K
09:35 6,332.49 6,345.84 6,331.12 6,345.84 42,817.4K
09:36 6,344.78 6,359.40 6,344.78 6,352.98 37,166.2K
09:37 6,353.64 6,357.03 6,352.20 6,352.35 32,433.3K
09:38 6,351.13 6,351.39 6,339.48 6,339.48 26,151.0K
09:39 6,340.23 6,341.41 6,330.59 6,330.59 30,269.4K
09:40 6,329.73 6,329.73 6,322.78 6,326.19 34,515.9K
09:41 6,328.23 6,338.14 6,327.57 6,337.80 23,919.3K
09:42 6,339.59 6,339.59 6,331.75 6,331.75 23,160.1K
09:43 6,332.24 6,333.05 6,324.09 6,325.62 20,549.5K
09:44 6,324.30 6,328.12 6,324.04 6,326.64 21,936.7K
09:45 6,326.22 6,327.44 6,319.99 6,319.99 24,133.3K
09:46 6,319.74 6,323.18 6,317.58 6,321.84 20,401.8K
09:47 6,321.87 6,323.11 6,318.11 6,318.11 18,536.2K
09:48 6,319.17 6,319.17 6,315.45 6,315.72 16,976.6K
09:49 6,315.32 6,315.32 6,307.79 6,307.79 24,847.1K
09:50 6,308.27 6,308.89 6,305.35 6,305.48 29,748.4K
09:51 6,306.32 6,311.94 6,306.32 6,311.94 19,835.1K
09:52 6,311.69 6,314.41 6,311.69 6,312.83 15,830.8K
09:53 6,312.51 6,319.09 6,311.71 6,318.87 17,040.0K
09:54 6,318.80 6,321.64 6,318.69 6,320.01 16,859.2K
09:55 6,320.77 6,323.09 6,319.68 6,320.71 17,949.7K
09:56 6,320.02 6,334.72 6,318.35 6,334.72 21,633.5K
09:57 6,335.66 6,335.66 6,327.45 6,327.75 12,970.1K
09:58 6,327.10 6,327.79 6,321.12 6,321.12 12,758.3K
09:59 6,320.70 6,320.70 6,309.59 6,309.59 24,131.3K
10:00 6,308.72 6,311.91 6,307.85 6,307.85 16,852.9K
10:01 6,307.53 6,308.20 6,301.27 6,301.27 20,164.4K
10:02 6,300.81 6,300.81 6,296.04 6,296.04 20,782.4K
10:03 6,296.60 6,297.47 6,291.47 6,291.63 17,568.3K
10:04 6,292.33 6,292.33 6,288.73 6,290.37 19,371.1K
10:05 6,290.66 6,291.87 6,289.86 6,289.93 18,850.4K
10:06 6,290.03 6,290.34 6,285.20 6,285.20 18,504.4K
10:07 6,284.85 6,287.41 6,284.80 6,284.80 17,882.8K
10:08 6,285.48 6,299.91 6,285.03 6,299.91 18,295.2K
10:09 6,299.87 6,307.70 6,299.87 6,301.11 15,014.2K
10:10 6,301.35 6,301.35 6,294.59 6,296.23 12,423.3K
10:11 6,295.92 6,301.35 6,293.77 6,301.35 9,293.4K
10:12 6,301.30 6,303.47 6,297.55 6,298.77 9,916.1K
10:13 6,298.79 6,305.38 6,296.79 6,304.91 12,599.0K
10:14 6,305.78 6,307.73 6,299.44 6,301.44 15,881.6K
10:15 6,300.71 6,302.87 6,300.40 6,300.61 10,684.9K
10:16 6,300.47 6,301.69 6,299.30 6,300.12 8,907.2K
10:17 6,299.32 6,302.20 6,297.36 6,301.59 12,462.3K
10:18 6,302.18 6,302.18 6,295.41 6,295.41 15,204.3K
10:19 6,294.85 6,295.98 6,290.23 6,290.46 11,199.9K
10:20 6,290.67 6,294.72 6,289.58 6,294.42 13,119.2K
10:21 6,293.54 6,294.75 6,290.57 6,292.26 11,603.1K
10:22 6,291.83 6,292.41 6,289.77 6,290.82 10,566.3K
10:23 6,290.11 6,292.17 6,288.52 6,291.03 12,791.7K
10:24 6,292.18 6,294.12 6,292.00 6,294.12 11,246.8K
10:25 6,294.13 6,301.54 6,294.11 6,301.54 16,126.1K
10:26 6,300.42 6,301.30 6,299.29 6,299.89 16,231.7K
10:27 6,299.93 6,304.07 6,299.11 6,304.07 10,496.1K
10:28 6,304.78 6,310.56 6,304.78 6,307.98 12,075.6K
10:29 6,308.57 6,308.57 6,301.75 6,301.96 11,311.6K
10:30 6,301.63 6,307.39 6,301.35 6,306.61 8,191.5K
10:31 6,306.59 6,306.68 6,297.95 6,297.95 10,049.4K
10:32 6,297.19 6,297.19 6,293.79 6,295.10 9,529.4K
10:33 6,294.92 6,296.68 6,294.34 6,294.38 8,942.9K
10:34 6,293.89 6,298.39 6,293.57 6,297.93 9,411.7K
10:35 6,298.08 6,300.20 6,297.77 6,299.03 8,313.9K
10:36 6,298.97 6,299.68 6,295.97 6,297.92 8,126.5K
10:37 6,298.90 6,300.41 6,297.86 6,298.99 7,694.8K
10:38 6,298.21 6,298.84 6,296.06 6,297.86 7,486.8K
10:39 6,298.03 6,299.60 6,297.67 6,297.86 6,317.2K
10:40 6,296.99 6,297.65 6,294.90 6,297.50 8,874.1K
10:41 6,297.19 6,298.73 6,296.74 6,296.74 6,490.5K
10:42 6,297.53 6,298.40 6,295.66 6,297.60 6,399.3K
10:43 6,297.61 6,299.41 6,293.65 6,293.65 6,426.7K
10:44 6,293.75 6,296.08 6,293.31 6,294.99 10,383.8K
10:45 6,294.97 6,295.89 6,293.80 6,294.76 7,163.4K
10:46 6,294.89 6,295.32 6,291.70 6,294.29 13,521.6K
10:47 6,294.44 6,297.68 6,293.11 6,293.32 6,564.7K
10:48 6,294.26 6,294.26 6,291.90 6,293.57 7,367.8K
10:49 6,293.78 6,296.53 6,293.78 6,295.99 5,998.2K
10:50 6,295.83 6,295.83 6,294.25 6,294.77 5,085.9K
10:51 6,295.00 6,296.21 6,293.36 6,294.32 5,193.0K
10:52 6,292.86 6,295.37 6,292.43 6,294.15 7,021.1K
10:53 6,295.05 6,295.05 6,292.13 6,293.04 4,988.8K
10:54 6,292.74 6,292.74 6,290.42 6,290.45 5,815.8K
10:55 6,291.04 6,291.04 6,289.04 6,289.04 7,469.1K
10:56 6,290.25 6,292.23 6,289.34 6,290.44 6,059.3K
10:57 6,290.24 6,290.66 6,288.82 6,289.15 7,154.7K
10:58 6,289.96 6,294.23 6,289.25 6,293.95 8,275.1K
10:59 6,293.29 6,293.57 6,288.62 6,289.94 5,165.7K
11:00 6,289.43 6,290.69 6,288.69 6,290.27 4,536.2K
11:01 6,289.04 6,293.58 6,288.64 6,292.62 5,672.2K
11:02 6,293.25 6,294.30 6,292.84 6,293.49 5,310.6K
11:03 6,293.71 6,293.72 6,292.03 6,292.03 4,191.7K
11:04 6,292.92 6,295.65 6,292.92 6,293.78 6,813.4K
11:05 6,294.31 6,296.26 6,293.42 6,296.26 4,560.5K
11:06 6,297.21 6,300.05 6,296.45 6,300.05 6,041.7K
11:07 6,301.33 6,305.25 6,301.33 6,303.51 6,717.0K
11:08 6,303.78 6,304.70 6,301.10 6,301.21 6,648.5K
11:09 6,302.23 6,304.77 6,301.13 6,304.11 5,275.1K
11:10 6,303.58 6,311.68 6,303.58 6,309.81 7,922.1K
11:11 6,310.68 6,311.56 6,308.75 6,311.09 6,024.3K
11:12 6,310.93 6,313.29 6,308.69 6,312.93 11,201.4K
11:13 6,312.81 6,321.16 6,312.81 6,320.10 11,472.7K
11:14 6,320.58 6,322.55 6,318.98 6,322.55 9,572.5K
11:15 6,322.31 6,322.31 6,318.41 6,320.63 10,952.5K
11:16 6,321.27 6,330.42 6,320.12 6,330.42 15,167.5K
11:17 6,331.11 6,332.06 6,326.06 6,326.06 9,804.8K
11:18 6,326.71 6,332.68 6,325.47 6,332.68 10,518.7K
11:19 6,333.28 6,334.65 6,330.61 6,330.61 10,298.3K
11:20 6,330.76 6,338.45 6,329.67 6,338.45 13,068.5K
11:21 6,340.34 6,342.31 6,339.78 6,341.44 15,627.3K
11:22 6,341.48 6,348.02 6,340.43 6,347.16 11,833.8K
11:23 6,349.20 6,351.42 6,348.30 6,351.03 12,262.0K
11:24 6,351.19 6,351.84 6,340.48 6,341.02 11,672.2K
11:25 6,343.41 6,347.15 6,341.92 6,346.85 8,261.0K
11:26 6,346.58 6,346.58 6,341.63 6,341.63 9,757.7K
11:27 6,341.59 6,341.59 6,329.50 6,329.50 11,741.9K
11:28 6,330.84 6,330.84 6,327.37 6,327.37 9,402.8K
11:29 6,326.57 6,327.50 6,323.16 6,323.97 9,505.8K
11:30 6,324.58 6,324.58 6,324.30 6,324.30 219.6K
11:31 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:32 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:33 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:34 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:35 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:36 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:37 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:38 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:39 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:40 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:41 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:42 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:43 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:44 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:45 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:46 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:47 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:48 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:49 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:50 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:51 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:52 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:53 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:54 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:55 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:56 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:57 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:58 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
11:59 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:00 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:01 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:02 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:03 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:04 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:05 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:06 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:07 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:08 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:09 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:10 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:11 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:12 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:13 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:14 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:15 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:16 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:17 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:18 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:19 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:20 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:21 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:22 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:23 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:24 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:25 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:26 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:27 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:28 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:29 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:30 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:31 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:32 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:33 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:34 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:35 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:36 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:37 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:38 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:39 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:40 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:41 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:42 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:43 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:44 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:45 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:46 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:47 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:48 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:49 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:50 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:51 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:52 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:53 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:54 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:55 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:56 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:57 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:58 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
12:59 6,324.30 6,324.30 6,324.30 6,324.30 0.0K
13:00 6,324.30 6,328.21 6,324.30 6,326.66 28,866.6K
13:01 6,325.84 6,329.76 6,325.84 6,327.24 12,343.4K
13:02 6,327.05 6,328.83 6,326.34 6,327.89 13,512.8K
13:03 6,328.75 6,341.15 6,328.61 6,338.68 11,601.8K
13:04 6,338.21 6,342.20 6,335.66 6,342.20 11,875.1K
13:05 6,341.37 6,341.37 6,337.82 6,337.82 11,471.0K
13:06 6,337.28 6,342.28 6,337.28 6,341.66 11,118.7K
13:07 6,341.61 6,342.73 6,338.33 6,338.33 8,123.7K
13:08 6,338.37 6,341.69 6,338.37 6,339.72 7,433.3K
13:09 6,339.88 6,339.91 6,334.50 6,334.90 7,882.6K
13:10 6,336.56 6,341.91 6,336.56 6,340.28 9,602.0K
13:11 6,338.83 6,339.54 6,337.13 6,338.06 7,151.1K
13:12 6,337.71 6,338.82 6,336.55 6,337.59 9,671.0K
13:13 6,338.51 6,341.58 6,338.45 6,340.92 9,363.1K
13:14 6,339.82 6,340.24 6,332.85 6,332.85 7,885.9K
13:15 6,333.69 6,334.74 6,331.89 6,333.20 7,350.9K
13:16 6,333.13 6,339.15 6,333.06 6,335.92 10,036.0K
13:17 6,337.55 6,337.70 6,334.72 6,334.95 8,778.6K
13:18 6,335.27 6,335.85 6,330.28 6,330.28 7,339.8K
13:19 6,330.84 6,330.84 6,328.52 6,329.39 7,191.0K
13:20 6,329.63 6,330.92 6,328.80 6,330.56 7,982.3K
13:21 6,329.44 6,330.99 6,328.09 6,328.89 6,474.0K
13:22 6,330.05 6,330.92 6,328.60 6,329.24 6,820.6K
13:23 6,330.16 6,330.16 6,326.98 6,326.98 7,246.0K
13:24 6,327.12 6,327.46 6,324.57 6,324.57 8,623.4K
13:25 6,324.15 6,325.58 6,321.96 6,321.96 7,739.4K
13:26 6,321.68 6,323.01 6,316.80 6,319.42 11,303.0K
13:27 6,319.33 6,319.33 6,316.80 6,317.81 7,603.7K
13:28 6,316.98 6,319.29 6,316.98 6,318.93 7,971.6K
13:29 6,318.61 6,321.39 6,318.61 6,319.77 6,195.0K
13:30 6,320.13 6,321.00 6,318.73 6,319.77 8,024.0K
13:31 6,320.41 6,320.41 6,314.25 6,314.25 8,173.7K
13:32 6,315.01 6,315.01 6,311.41 6,311.61 13,953.4K
13:33 6,310.84 6,311.47 6,305.33 6,305.75 16,150.3K
13:34 6,306.25 6,306.25 6,303.01 6,303.94 8,427.9K
13:35 6,304.25 6,304.77 6,299.71 6,299.71 9,919.3K
13:36 6,300.89 6,301.13 6,299.24 6,301.03 20,837.2K
13:37 6,301.14 6,302.65 6,299.56 6,302.37 10,014.8K
13:38 6,302.94 6,310.39 6,302.69 6,309.48 9,167.6K
13:39 6,309.69 6,309.88 6,306.88 6,307.09 8,193.3K
13:40 6,307.09 6,307.09 6,302.60 6,303.40 6,861.5K
13:41 6,303.10 6,303.32 6,300.94 6,302.16 7,702.3K
13:42 6,302.72 6,304.41 6,301.85 6,302.52 7,478.3K
13:43 6,303.11 6,303.11 6,298.24 6,298.97 7,033.8K
13:44 6,299.41 6,299.95 6,297.29 6,299.17 6,306.9K
13:45 6,298.80 6,299.02 6,292.60 6,293.32 12,329.9K
13:46 6,293.06 6,293.48 6,291.95 6,291.95 9,798.4K
13:47 6,292.24 6,293.71 6,290.97 6,291.79 11,406.0K
13:48 6,291.22 6,292.93 6,290.47 6,291.19 8,347.0K
13:49 6,290.72 6,291.28 6,288.66 6,289.11 11,084.8K
13:50 6,290.06 6,290.13 6,287.27 6,287.61 10,096.0K
13:51 6,287.15 6,289.47 6,286.26 6,287.31 14,257.5K
13:52 6,286.59 6,286.90 6,284.13 6,284.13 11,295.2K
13:53 6,283.60 6,283.73 6,279.94 6,280.39 15,608.6K
13:54 6,281.26 6,283.96 6,279.83 6,283.96 15,826.4K
13:55 6,283.73 6,287.12 6,283.73 6,284.59 7,982.6K
13:56 6,285.49 6,287.62 6,285.49 6,287.16 7,510.0K
13:57 6,287.56 6,288.98 6,285.45 6,286.82 7,137.6K
13:58 6,286.05 6,286.28 6,281.95 6,281.95 7,980.1K
13:59 6,281.85 6,281.85 6,278.88 6,279.92 9,925.4K
14:00 6,280.04 6,280.95 6,278.98 6,279.76 15,301.7K
14:01 6,279.44 6,287.01 6,279.44 6,287.01 11,125.8K
14:02 6,288.17 6,289.86 6,287.25 6,289.22 8,722.8K
14:03 6,289.87 6,293.61 6,289.87 6,293.52 5,692.1K
14:04 6,294.70 6,299.53 6,294.70 6,299.53 9,172.0K
14:05 6,299.21 6,301.96 6,298.98 6,301.94 13,169.2K
14:06 6,301.32 6,305.14 6,301.32 6,302.58 13,249.2K
14:07 6,302.51 6,303.47 6,298.62 6,298.78 9,325.2K
14:08 6,299.22 6,299.22 6,290.34 6,290.60 12,406.7K
14:09 6,290.39 6,290.43 6,287.49 6,288.02 10,112.1K
14:10 6,286.33 6,286.33 6,282.71 6,283.38 12,235.4K
14:11 6,283.36 6,283.36 6,279.19 6,280.01 11,595.4K
14:12 6,279.49 6,280.04 6,276.55 6,276.69 12,586.2K
14:13 6,275.94 6,279.62 6,275.76 6,278.26 12,030.7K
14:14 6,278.15 6,283.92 6,278.15 6,283.73 9,998.1K
14:15 6,283.52 6,284.63 6,281.88 6,282.59 7,618.4K
14:16 6,282.78 6,283.49 6,281.61 6,282.96 11,596.8K
14:17 6,282.05 6,282.05 6,279.19 6,279.23 17,654.8K
14:18 6,279.36 6,279.39 6,277.30 6,277.30 15,370.0K
14:19 6,277.56 6,277.91 6,276.37 6,277.54 15,724.0K
14:20 6,277.58 6,278.56 6,275.68 6,277.18 9,224.3K
14:21 6,276.82 6,278.50 6,274.04 6,274.10 12,458.7K
14:22 6,274.81 6,277.54 6,273.94 6,277.02 9,840.0K
14:23 6,277.16 6,277.16 6,271.99 6,273.06 15,128.6K
14:24 6,271.98 6,273.47 6,270.03 6,270.03 10,506.5K
14:25 6,269.96 6,269.96 6,265.92 6,265.92 14,771.2K
14:26 6,266.61 6,267.88 6,266.40 6,266.52 13,055.3K
14:27 6,266.80 6,266.80 6,263.47 6,263.75 14,492.9K
14:28 6,265.25 6,268.30 6,263.76 6,268.30 13,221.8K
14:29 6,268.53 6,272.76 6,268.07 6,272.76 10,395.2K
14:30 6,273.53 6,283.51 6,273.53 6,283.51 11,690.3K
14:31 6,284.38 6,285.58 6,283.32 6,283.69 11,432.0K
14:32 6,284.18 6,288.71 6,284.18 6,287.53 9,527.0K
14:33 6,288.00 6,290.37 6,287.04 6,289.75 8,331.6K
14:34 6,290.98 6,291.95 6,287.90 6,288.10 7,662.1K
14:35 6,288.05 6,293.76 6,288.05 6,293.76 7,392.0K
14:36 6,292.72 6,292.92 6,291.22 6,292.08 8,308.2K
14:37 6,292.78 6,293.12 6,291.51 6,291.55 8,653.8K
14:38 6,291.82 6,292.38 6,289.24 6,289.24 10,406.6K
14:39 6,289.06 6,289.06 6,285.46 6,286.04 8,073.4K
14:40 6,285.48 6,285.48 6,281.41 6,281.51 12,668.9K
14:41 6,281.62 6,288.14 6,280.75 6,287.10 9,930.6K
14:42 6,286.81 6,287.32 6,285.18 6,287.32 10,321.2K
14:43 6,287.75 6,288.30 6,286.52 6,287.03 10,038.9K
14:44 6,286.80 6,288.42 6,285.08 6,285.08 11,677.5K
14:45 6,285.00 6,287.52 6,284.53 6,286.60 15,514.3K
14:46 6,287.76 6,288.84 6,285.85 6,285.85 12,272.0K
14:47 6,286.91 6,287.28 6,284.37 6,285.64 11,558.5K
14:48 6,285.45 6,285.45 6,279.63 6,281.10 15,226.2K
14:49 6,280.20 6,280.92 6,278.26 6,279.06 15,742.1K
14:50 6,278.43 6,281.55 6,278.43 6,279.66 17,137.6K
14:51 6,279.75 6,280.58 6,278.37 6,279.73 14,730.3K
14:52 6,278.94 6,280.63 6,278.94 6,280.29 17,363.5K
14:53 6,279.84 6,279.96 6,276.39 6,277.13 16,288.8K
14:54 6,276.71 6,276.88 6,275.24 6,275.24 20,206.2K
14:55 6,275.80 6,277.38 6,274.91 6,275.08 21,024.2K
14:56 6,275.91 6,278.27 6,275.50 6,278.27 21,850.7K
14:57 6,277.40 6,278.29 6,277.40 6,278.29 979.7K
14:58 6,278.29 6,278.29 6,278.29 6,278.29 0.0K
14:59 6,278.29 6,278.29 6,277.50 6,277.73 42,576.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし