SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,129.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,342.34 6,342.34 6,342.34 6,342.34 38,888.4K
09:29 6,342.34 6,342.34 6,342.34 6,342.34 0.0K
09:30 6,342.34 6,345.18 6,310.26 6,310.26 103,500.9K
09:31 6,305.95 6,305.95 6,268.15 6,270.71 85,320.0K
09:32 6,271.38 6,273.67 6,268.21 6,269.98 53,939.9K
09:33 6,270.39 6,270.85 6,256.69 6,259.44 60,045.7K
09:34 6,257.89 6,258.78 6,249.31 6,258.78 51,562.3K
09:35 6,260.86 6,267.53 6,258.96 6,267.53 46,213.4K
09:36 6,269.63 6,272.50 6,263.76 6,263.76 34,951.3K
09:37 6,263.86 6,273.36 6,263.81 6,270.06 37,557.8K
09:38 6,268.16 6,268.16 6,262.53 6,264.85 31,293.9K
09:39 6,265.50 6,265.50 6,256.88 6,256.88 27,306.2K
09:40 6,256.57 6,258.83 6,250.70 6,253.34 29,663.7K
09:41 6,254.12 6,258.81 6,253.44 6,253.66 23,214.9K
09:42 6,255.12 6,258.82 6,254.04 6,254.04 22,986.2K
09:43 6,255.69 6,261.50 6,255.69 6,259.43 20,859.5K
09:44 6,259.49 6,259.49 6,250.04 6,251.03 20,482.7K
09:45 6,253.21 6,256.52 6,251.80 6,255.46 22,384.6K
09:46 6,255.50 6,261.99 6,255.50 6,261.99 21,045.1K
09:47 6,263.77 6,267.33 6,262.69 6,266.37 19,512.1K
09:48 6,266.31 6,275.97 6,264.27 6,274.09 21,075.3K
09:49 6,274.97 6,284.47 6,274.97 6,284.28 23,490.8K
09:50 6,283.91 6,283.98 6,264.86 6,264.86 29,254.0K
09:51 6,265.93 6,273.51 6,265.71 6,273.51 18,350.9K
09:52 6,272.78 6,272.78 6,269.97 6,269.97 21,298.3K
09:53 6,271.07 6,275.09 6,268.72 6,272.19 22,196.9K
09:54 6,271.35 6,272.79 6,270.07 6,271.31 15,341.2K
09:55 6,271.19 6,272.87 6,264.94 6,265.24 20,831.3K
09:56 6,266.13 6,269.56 6,263.49 6,269.56 14,283.1K
09:57 6,268.18 6,273.93 6,266.61 6,273.93 14,171.3K
09:58 6,274.81 6,281.00 6,274.81 6,280.13 17,328.6K
09:59 6,280.88 6,282.57 6,278.13 6,278.13 16,587.9K
10:00 6,278.82 6,280.40 6,275.42 6,280.40 22,935.5K
10:01 6,280.36 6,288.33 6,280.36 6,286.53 25,642.6K
10:02 6,285.67 6,292.03 6,284.88 6,292.03 27,729.3K
10:03 6,291.60 6,296.40 6,291.60 6,295.85 24,268.9K
10:04 6,294.18 6,294.18 6,284.19 6,284.19 25,321.7K
10:05 6,283.55 6,290.93 6,282.86 6,290.93 20,224.4K
10:06 6,292.83 6,293.24 6,290.03 6,293.06 15,551.3K
10:07 6,293.17 6,293.17 6,288.39 6,291.05 14,637.3K
10:08 6,291.95 6,294.66 6,291.00 6,294.60 14,196.0K
10:09 6,295.43 6,296.47 6,291.85 6,296.24 17,301.4K
10:10 6,296.20 6,298.01 6,294.91 6,295.04 13,954.6K
10:11 6,295.70 6,302.76 6,293.93 6,302.76 17,680.5K
10:12 6,303.27 6,307.39 6,302.88 6,304.33 23,704.9K
10:13 6,303.74 6,304.24 6,301.01 6,302.36 25,390.7K
10:14 6,301.49 6,301.49 6,287.90 6,290.21 30,006.3K
10:15 6,291.73 6,304.37 6,291.73 6,304.37 19,671.1K
10:16 6,303.16 6,303.16 6,298.01 6,299.91 23,784.5K
10:17 6,298.78 6,298.78 6,294.02 6,294.09 27,806.5K
10:18 6,294.93 6,295.89 6,291.50 6,291.50 23,909.3K
10:19 6,291.60 6,292.30 6,288.77 6,291.22 22,510.0K
10:20 6,290.41 6,290.41 6,284.18 6,284.37 32,957.7K
10:21 6,285.58 6,286.81 6,284.17 6,284.72 19,732.3K
10:22 6,284.05 6,286.85 6,282.78 6,286.50 15,865.2K
10:23 6,288.06 6,288.37 6,286.81 6,288.06 15,185.2K
10:24 6,289.01 6,297.70 6,289.01 6,297.70 14,580.4K
10:25 6,297.47 6,308.63 6,297.47 6,307.62 24,786.9K
10:26 6,308.06 6,316.50 6,305.45 6,316.50 23,007.5K
10:27 6,315.77 6,317.26 6,313.58 6,315.92 21,468.0K
10:28 6,316.21 6,321.74 6,316.21 6,321.74 20,834.2K
10:29 6,321.26 6,321.46 6,315.38 6,317.87 20,447.3K
10:30 6,317.69 6,317.69 6,313.69 6,313.90 21,187.4K
10:31 6,312.44 6,312.58 6,309.59 6,310.81 18,167.6K
10:32 6,310.26 6,310.55 6,307.77 6,309.36 13,888.7K
10:33 6,310.48 6,312.43 6,308.74 6,312.32 14,431.5K
10:34 6,313.30 6,317.54 6,312.33 6,315.27 15,243.3K
10:35 6,316.94 6,318.15 6,315.81 6,317.87 14,220.6K
10:36 6,315.53 6,317.74 6,314.74 6,315.56 13,110.7K
10:37 6,315.64 6,320.73 6,315.55 6,320.73 37,700.6K
10:38 6,322.34 6,326.43 6,321.63 6,326.43 21,578.7K
10:39 6,325.98 6,326.14 6,319.37 6,322.99 16,678.1K
10:40 6,322.94 6,324.18 6,321.64 6,321.64 19,916.6K
10:41 6,321.97 6,322.51 6,320.75 6,321.02 16,445.3K
10:42 6,319.96 6,322.04 6,318.76 6,321.64 16,661.5K
10:43 6,321.48 6,322.19 6,318.67 6,319.68 12,130.9K
10:44 6,320.53 6,321.84 6,319.81 6,320.76 11,353.7K
10:45 6,321.26 6,322.63 6,320.40 6,321.35 10,277.5K
10:46 6,321.38 6,321.38 6,317.39 6,317.43 12,862.1K
10:47 6,317.44 6,319.68 6,317.15 6,317.47 10,696.0K
10:48 6,316.28 6,317.71 6,314.02 6,314.02 11,809.5K
10:49 6,314.36 6,316.37 6,313.58 6,315.37 10,647.8K
10:50 6,314.76 6,317.55 6,314.36 6,316.18 8,887.1K
10:51 6,316.43 6,316.94 6,314.53 6,314.84 10,020.0K
10:52 6,314.72 6,314.87 6,312.59 6,312.88 14,391.3K
10:53 6,313.06 6,316.37 6,312.66 6,315.08 10,766.3K
10:54 6,315.27 6,317.89 6,313.98 6,317.31 10,603.0K
10:55 6,316.98 6,321.23 6,316.46 6,320.59 11,214.3K
10:56 6,320.50 6,320.50 6,318.48 6,319.34 11,108.3K
10:57 6,320.11 6,322.32 6,319.44 6,321.82 11,461.0K
10:58 6,321.24 6,322.74 6,320.26 6,321.69 11,856.2K
10:59 6,321.68 6,322.56 6,320.28 6,321.70 9,153.0K
11:00 6,322.35 6,323.55 6,321.15 6,323.21 11,921.9K
11:01 6,323.34 6,323.77 6,322.10 6,323.64 12,185.2K
11:02 6,324.15 6,328.84 6,324.15 6,328.79 10,585.1K
11:03 6,327.77 6,331.93 6,327.76 6,331.93 10,750.8K
11:04 6,330.80 6,332.47 6,330.60 6,331.89 9,296.1K
11:05 6,332.09 6,332.09 6,327.07 6,327.07 7,332.5K
11:06 6,327.69 6,327.69 6,324.11 6,324.11 9,411.6K
11:07 6,323.55 6,328.06 6,323.55 6,327.77 6,922.1K
11:08 6,327.21 6,328.63 6,326.50 6,328.15 6,238.3K
11:09 6,327.30 6,330.12 6,326.22 6,329.60 11,322.6K
11:10 6,330.90 6,330.90 6,328.13 6,328.42 9,243.6K
11:11 6,328.67 6,329.65 6,326.57 6,328.03 8,453.3K
11:12 6,327.89 6,330.53 6,327.89 6,330.14 7,695.4K
11:13 6,330.38 6,332.18 6,330.38 6,331.31 10,333.9K
11:14 6,330.89 6,332.56 6,329.75 6,332.49 8,846.2K
11:15 6,332.27 6,335.64 6,332.27 6,335.21 11,721.5K
11:16 6,335.36 6,335.67 6,333.48 6,334.34 10,514.5K
11:17 6,334.92 6,338.35 6,334.51 6,338.35 9,020.7K
11:18 6,338.26 6,341.58 6,337.84 6,341.35 8,009.5K
11:19 6,339.75 6,341.32 6,337.57 6,337.57 8,493.9K
11:20 6,338.16 6,338.16 6,331.30 6,331.30 10,827.2K
11:21 6,332.33 6,334.42 6,331.68 6,331.68 6,686.3K
11:22 6,331.78 6,338.55 6,330.92 6,337.62 8,285.4K
11:23 6,336.91 6,339.56 6,336.11 6,339.35 6,428.0K
11:24 6,339.67 6,344.12 6,338.97 6,344.12 9,890.8K
11:25 6,344.14 6,344.31 6,341.65 6,343.75 9,089.4K
11:26 6,344.44 6,347.75 6,343.76 6,346.14 10,150.5K
11:27 6,346.15 6,346.15 6,343.48 6,345.14 8,563.7K
11:28 6,345.28 6,345.28 6,342.27 6,343.95 9,493.7K
11:29 6,343.53 6,345.30 6,343.11 6,343.87 8,914.0K
11:30 6,343.57 6,344.12 6,343.57 6,344.12 889.2K
11:31 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:32 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:33 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:34 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:35 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:36 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:37 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:38 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:39 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:40 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:41 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:42 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:43 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:44 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:45 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:46 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:47 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:48 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:49 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:50 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:51 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:52 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:53 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:54 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:55 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:56 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:57 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:58 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
11:59 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:00 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:01 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:02 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:03 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:04 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:05 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:06 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:07 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:08 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:09 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:10 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:11 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:12 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:13 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:14 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:15 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:16 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:17 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:18 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:19 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:20 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:21 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:22 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:23 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:24 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:25 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:26 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:27 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:28 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:29 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:30 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:31 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:32 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:33 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:34 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:35 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:36 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:37 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:38 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:39 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:40 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:41 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:42 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:43 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:44 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:45 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:46 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:47 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:48 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:49 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:50 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:51 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:52 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:53 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:54 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:55 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:56 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:57 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:58 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
12:59 6,344.12 6,344.12 6,344.12 6,344.12 0.0K
13:00 6,344.12 6,351.42 6,344.12 6,346.23 39,118.3K
13:01 6,347.07 6,347.22 6,345.83 6,347.15 13,302.9K
13:02 6,347.61 6,347.61 6,345.93 6,346.03 11,281.5K
13:03 6,345.34 6,347.35 6,344.90 6,346.75 10,032.3K
13:04 6,346.03 6,352.42 6,345.38 6,352.42 11,179.6K
13:05 6,352.72 6,352.72 6,350.74 6,351.46 8,505.5K
13:06 6,351.42 6,351.95 6,349.38 6,350.23 9,071.7K
13:07 6,350.55 6,352.51 6,347.96 6,348.71 12,907.2K
13:08 6,348.28 6,351.99 6,348.28 6,351.16 10,453.4K
13:09 6,350.59 6,351.79 6,349.60 6,351.79 8,523.3K
13:10 6,351.91 6,354.14 6,351.91 6,352.44 13,946.7K
13:11 6,352.72 6,354.01 6,351.94 6,353.76 10,529.4K
13:12 6,354.43 6,354.43 6,352.93 6,353.74 21,329.3K
13:13 6,353.79 6,354.61 6,352.20 6,352.20 10,672.6K
13:14 6,353.12 6,353.12 6,346.10 6,346.33 12,419.8K
13:15 6,346.00 6,346.00 6,343.54 6,344.50 15,257.1K
13:16 6,343.91 6,344.21 6,341.69 6,342.16 10,182.3K
13:17 6,341.87 6,342.36 6,339.72 6,339.90 13,241.7K
13:18 6,339.92 6,340.45 6,338.51 6,339.60 9,521.2K
13:19 6,339.40 6,341.15 6,338.52 6,339.36 9,847.5K
13:20 6,339.72 6,341.00 6,338.99 6,339.15 8,472.4K
13:21 6,338.87 6,338.87 6,335.38 6,335.38 8,640.4K
13:22 6,335.97 6,336.38 6,334.15 6,335.23 9,038.6K
13:23 6,334.58 6,337.34 6,334.58 6,336.21 9,031.5K
13:24 6,335.32 6,335.52 6,333.01 6,333.01 12,616.7K
13:25 6,333.35 6,333.35 6,329.61 6,329.61 14,183.5K
13:26 6,329.53 6,329.53 6,327.56 6,328.29 11,740.4K
13:27 6,329.11 6,329.56 6,326.10 6,326.10 9,062.3K
13:28 6,327.44 6,328.54 6,326.74 6,328.26 8,820.7K
13:29 6,327.57 6,328.40 6,326.36 6,328.40 10,796.5K
13:30 6,328.39 6,331.49 6,328.39 6,330.60 7,850.4K
13:31 6,330.39 6,333.68 6,330.39 6,332.09 8,690.1K
13:32 6,332.16 6,332.60 6,330.13 6,330.90 7,630.2K
13:33 6,329.90 6,332.23 6,329.90 6,331.12 9,802.5K
13:34 6,332.52 6,332.87 6,330.18 6,330.29 6,970.6K
13:35 6,330.34 6,332.62 6,330.34 6,331.94 6,437.7K
13:36 6,332.27 6,332.32 6,329.59 6,331.53 8,087.0K
13:37 6,331.51 6,332.96 6,330.23 6,331.61 8,367.6K
13:38 6,330.94 6,331.58 6,329.48 6,329.48 7,984.4K
13:39 6,329.74 6,330.19 6,328.83 6,329.29 8,516.9K
13:40 6,329.20 6,332.09 6,328.89 6,331.91 9,601.9K
13:41 6,331.07 6,331.96 6,329.17 6,329.19 6,968.0K
13:42 6,329.02 6,329.02 6,327.10 6,328.69 8,455.2K
13:43 6,327.55 6,327.97 6,325.36 6,325.36 14,772.8K
13:44 6,325.38 6,325.84 6,321.26 6,322.19 12,113.7K
13:45 6,321.92 6,324.89 6,321.58 6,322.98 8,819.1K
13:46 6,323.52 6,323.52 6,321.09 6,321.09 8,897.2K
13:47 6,320.97 6,323.69 6,319.95 6,323.43 8,392.1K
13:48 6,322.72 6,324.83 6,322.36 6,322.42 8,458.1K
13:49 6,322.56 6,322.73 6,320.71 6,320.98 8,171.8K
13:50 6,320.90 6,321.91 6,320.13 6,320.59 8,167.5K
13:51 6,322.42 6,322.57 6,321.25 6,321.76 7,549.9K
13:52 6,320.98 6,321.79 6,320.34 6,320.88 7,947.9K
13:53 6,320.85 6,321.46 6,320.11 6,320.29 6,956.5K
13:54 6,319.90 6,321.15 6,317.39 6,318.53 11,027.5K
13:55 6,317.33 6,317.33 6,312.62 6,313.05 17,198.9K
13:56 6,312.91 6,313.12 6,310.24 6,311.79 11,939.2K
13:57 6,312.37 6,314.77 6,312.37 6,313.32 8,804.1K
13:58 6,314.05 6,315.37 6,311.53 6,312.24 7,451.3K
13:59 6,312.66 6,312.66 6,309.78 6,311.30 7,228.2K
14:00 6,310.46 6,316.42 6,310.46 6,316.34 8,020.0K
14:01 6,315.96 6,317.66 6,313.93 6,317.66 6,720.4K
14:02 6,317.80 6,317.92 6,315.33 6,315.33 7,401.9K
14:03 6,316.24 6,316.24 6,315.07 6,315.63 6,730.9K
14:04 6,315.32 6,316.31 6,314.15 6,314.93 6,367.1K
14:05 6,315.94 6,315.94 6,312.32 6,312.51 10,301.6K
14:06 6,312.60 6,315.95 6,311.80 6,315.95 9,406.2K
14:07 6,315.27 6,316.75 6,314.85 6,316.09 11,554.5K
14:08 6,315.94 6,316.17 6,311.28 6,311.48 13,929.4K
14:09 6,312.19 6,312.19 6,309.71 6,310.43 8,197.0K
14:10 6,311.62 6,313.42 6,311.03 6,312.00 8,150.6K
14:11 6,311.71 6,311.71 6,306.42 6,306.42 19,004.7K
14:12 6,306.23 6,306.79 6,303.38 6,303.63 14,450.7K
14:13 6,304.03 6,305.58 6,302.90 6,303.80 12,084.9K
14:14 6,304.12 6,305.81 6,302.41 6,305.27 18,718.3K
14:15 6,305.90 6,306.07 6,304.34 6,305.55 10,568.8K
14:16 6,305.08 6,305.98 6,304.49 6,305.68 7,549.4K
14:17 6,305.93 6,305.93 6,299.14 6,299.14 17,991.3K
14:18 6,298.22 6,299.81 6,297.84 6,298.36 10,662.4K
14:19 6,298.45 6,300.63 6,297.61 6,300.12 9,670.4K
14:20 6,299.50 6,299.51 6,297.44 6,297.49 16,982.9K
14:21 6,298.66 6,301.76 6,297.56 6,301.76 12,185.1K
14:22 6,301.38 6,302.93 6,300.33 6,301.70 8,369.2K
14:23 6,302.09 6,305.34 6,301.84 6,304.92 8,996.2K
14:24 6,304.56 6,306.62 6,304.08 6,306.62 10,441.5K
14:25 6,306.10 6,308.13 6,305.74 6,307.19 8,052.0K
14:26 6,306.95 6,307.71 6,303.22 6,303.22 8,437.8K
14:27 6,303.40 6,304.88 6,302.68 6,303.12 7,404.7K
14:28 6,302.56 6,302.56 6,300.57 6,302.37 7,691.8K
14:29 6,301.60 6,304.14 6,300.98 6,302.26 7,378.8K
14:30 6,303.17 6,306.83 6,302.41 6,306.34 8,926.2K
14:31 6,307.50 6,308.42 6,306.06 6,306.83 7,065.7K
14:32 6,306.25 6,307.94 6,305.46 6,307.94 7,330.9K
14:33 6,307.01 6,307.51 6,305.26 6,306.05 9,984.6K
14:34 6,306.15 6,307.79 6,305.81 6,306.36 11,104.4K
14:35 6,305.85 6,306.07 6,304.16 6,304.48 11,326.0K
14:36 6,304.97 6,306.47 6,303.84 6,305.98 7,229.0K
14:37 6,305.89 6,307.48 6,305.50 6,306.46 10,224.5K
14:38 6,307.34 6,309.16 6,307.12 6,308.65 8,262.2K
14:39 6,308.35 6,309.57 6,306.95 6,307.74 8,241.6K
14:40 6,308.41 6,310.14 6,307.54 6,309.97 10,563.8K
14:41 6,309.13 6,310.32 6,308.48 6,309.60 9,380.3K
14:42 6,309.79 6,310.26 6,309.12 6,309.80 10,283.7K
14:43 6,310.72 6,311.12 6,309.50 6,309.63 12,591.1K
14:44 6,309.89 6,309.89 6,308.28 6,309.07 13,450.9K
14:45 6,309.65 6,309.98 6,308.57 6,309.39 10,784.7K
14:46 6,308.79 6,310.06 6,307.94 6,308.45 11,902.4K
14:47 6,308.16 6,308.81 6,306.90 6,308.56 16,237.3K
14:48 6,307.76 6,308.64 6,307.05 6,307.59 11,507.8K
14:49 6,307.20 6,307.61 6,306.28 6,306.50 14,606.3K
14:50 6,305.69 6,307.05 6,305.20 6,306.28 15,083.3K
14:51 6,306.00 6,309.60 6,305.47 6,308.82 13,653.3K
14:52 6,309.00 6,309.59 6,307.47 6,308.59 17,740.8K
14:53 6,307.79 6,309.38 6,307.21 6,308.12 14,772.2K
14:54 6,308.04 6,310.55 6,307.41 6,309.44 17,149.6K
14:55 6,309.12 6,310.93 6,309.09 6,309.21 21,822.7K
14:56 6,309.50 6,311.41 6,308.36 6,309.45 20,125.2K
14:57 6,310.84 6,310.84 6,310.67 6,310.68 1,109.9K
14:58 6,310.68 6,310.68 6,310.68 6,310.68 0.0K
14:59 6,310.68 6,310.68 6,303.50 6,303.50 49,606.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし