SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,129.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,169.18 6,169.18 6,169.18 6,169.18 22,248.6K
09:29 6,169.18 6,169.18 6,169.18 6,169.18 0.0K
09:30 6,169.18 6,170.19 6,145.48 6,145.52 85,903.8K
09:31 6,142.23 6,145.38 6,126.45 6,126.45 52,467.2K
09:32 6,122.69 6,124.00 6,116.71 6,120.16 41,508.2K
09:33 6,119.94 6,123.74 6,119.94 6,122.75 31,333.5K
09:34 6,125.59 6,128.12 6,110.99 6,111.92 36,403.1K
09:35 6,111.46 6,116.82 6,109.61 6,116.82 30,622.9K
09:36 6,116.79 6,117.45 6,114.87 6,116.66 27,653.0K
09:37 6,116.64 6,122.82 6,116.64 6,122.82 22,831.0K
09:38 6,122.63 6,123.93 6,119.99 6,123.93 21,221.7K
09:39 6,123.77 6,130.98 6,123.77 6,129.40 21,167.2K
09:40 6,129.23 6,130.00 6,118.60 6,118.60 23,157.8K
09:41 6,118.05 6,118.05 6,115.09 6,116.11 16,467.8K
09:42 6,117.19 6,119.36 6,114.39 6,119.36 18,338.1K
09:43 6,118.95 6,125.23 6,118.37 6,125.23 16,063.2K
09:44 6,125.42 6,127.78 6,125.04 6,126.46 16,308.2K
09:45 6,126.97 6,126.97 6,119.97 6,119.98 17,558.0K
09:46 6,119.39 6,119.39 6,110.88 6,111.31 16,250.8K
09:47 6,112.22 6,113.61 6,108.18 6,109.44 16,222.6K
09:48 6,109.60 6,114.35 6,108.30 6,114.35 16,979.0K
09:49 6,114.10 6,118.96 6,114.10 6,118.96 13,475.4K
09:50 6,117.14 6,123.16 6,117.14 6,123.16 15,309.6K
09:51 6,123.77 6,123.79 6,120.99 6,121.97 15,020.1K
09:52 6,121.01 6,127.22 6,120.85 6,127.22 11,317.6K
09:53 6,127.43 6,128.88 6,123.15 6,124.11 12,776.8K
09:54 6,122.88 6,125.59 6,122.04 6,122.40 12,876.6K
09:55 6,122.79 6,122.79 6,117.27 6,118.71 13,307.0K
09:56 6,118.86 6,119.23 6,116.66 6,118.06 13,709.2K
09:57 6,118.63 6,119.31 6,116.27 6,117.46 11,318.7K
09:58 6,118.61 6,118.61 6,115.60 6,116.10 8,918.3K
09:59 6,115.82 6,117.80 6,115.82 6,116.77 7,516.4K
10:00 6,115.68 6,124.46 6,115.68 6,121.87 12,626.3K
10:01 6,121.61 6,121.61 6,116.74 6,121.19 14,701.4K
10:02 6,121.58 6,124.12 6,121.52 6,122.88 12,016.4K
10:03 6,123.07 6,124.39 6,120.96 6,121.42 11,772.4K
10:04 6,121.86 6,134.12 6,121.86 6,134.12 17,167.4K
10:05 6,134.06 6,137.46 6,133.19 6,135.49 11,528.8K
10:06 6,136.53 6,137.68 6,135.47 6,136.29 9,578.8K
10:07 6,136.19 6,136.19 6,132.28 6,132.28 10,714.6K
10:08 6,131.09 6,131.89 6,121.93 6,122.24 14,660.4K
10:09 6,121.48 6,121.48 6,117.81 6,120.17 10,423.9K
10:10 6,119.75 6,119.75 6,115.25 6,115.25 13,472.0K
10:11 6,115.37 6,115.37 6,111.03 6,112.59 9,561.3K
10:12 6,112.15 6,112.70 6,106.38 6,106.38 17,368.5K
10:13 6,106.11 6,107.48 6,105.15 6,106.04 15,481.9K
10:14 6,106.77 6,111.93 6,106.17 6,111.93 11,198.7K
10:15 6,112.19 6,112.19 6,106.87 6,109.01 8,824.7K
10:16 6,107.48 6,109.37 6,106.69 6,106.83 8,177.6K
10:17 6,106.55 6,108.19 6,105.93 6,105.93 8,877.4K
10:18 6,106.77 6,106.94 6,105.03 6,106.34 8,886.3K
10:19 6,105.62 6,106.07 6,103.59 6,104.10 8,232.6K
10:20 6,103.57 6,103.90 6,102.44 6,103.10 7,685.0K
10:21 6,104.21 6,104.21 6,101.82 6,103.02 9,511.4K
10:22 6,102.77 6,102.77 6,101.41 6,102.66 6,329.3K
10:23 6,102.22 6,103.51 6,101.57 6,102.56 9,289.5K
10:24 6,102.12 6,103.82 6,101.40 6,103.59 7,230.1K
10:25 6,102.56 6,104.32 6,102.56 6,103.76 6,997.1K
10:26 6,103.75 6,105.07 6,102.82 6,104.56 6,445.0K
10:27 6,104.01 6,105.66 6,103.24 6,105.56 5,526.6K
10:28 6,105.32 6,107.05 6,104.40 6,106.03 8,294.1K
10:29 6,106.79 6,109.44 6,105.55 6,109.44 8,819.8K
10:30 6,108.90 6,108.90 6,106.47 6,106.97 6,151.8K
10:31 6,106.75 6,106.92 6,104.79 6,106.46 6,988.2K
10:32 6,106.72 6,108.43 6,106.72 6,106.93 4,156.1K
10:33 6,107.47 6,109.79 6,105.87 6,109.79 4,981.2K
10:34 6,108.87 6,110.43 6,107.31 6,107.31 7,511.6K
10:35 6,107.50 6,108.87 6,106.29 6,108.40 5,618.1K
10:36 6,107.49 6,114.56 6,107.49 6,114.54 8,839.2K
10:37 6,113.71 6,116.29 6,113.71 6,115.96 6,957.6K
10:38 6,115.91 6,119.14 6,115.73 6,115.73 11,679.2K
10:39 6,115.20 6,115.20 6,112.61 6,114.98 7,088.8K
10:40 6,114.20 6,116.03 6,113.40 6,113.40 5,561.4K
10:41 6,112.88 6,117.64 6,112.88 6,117.64 4,378.6K
10:42 6,117.25 6,120.33 6,116.86 6,119.24 7,791.6K
10:43 6,120.27 6,120.81 6,119.05 6,120.27 6,709.6K
10:44 6,119.92 6,126.89 6,119.40 6,126.89 8,376.4K
10:45 6,128.40 6,129.28 6,124.89 6,126.25 7,905.2K
10:46 6,126.99 6,128.10 6,125.19 6,126.21 6,468.5K
10:47 6,126.05 6,127.55 6,125.53 6,127.55 6,093.0K
10:48 6,127.34 6,128.34 6,123.62 6,124.12 8,090.9K
10:49 6,124.63 6,124.63 6,121.81 6,121.89 6,032.1K
10:50 6,122.16 6,124.40 6,121.52 6,121.52 5,161.0K
10:51 6,122.63 6,122.69 6,119.32 6,119.46 4,170.0K
10:52 6,119.92 6,122.48 6,119.13 6,122.21 5,529.9K
10:53 6,121.77 6,125.28 6,121.77 6,123.32 4,460.8K
10:54 6,123.35 6,125.44 6,123.19 6,125.25 4,451.6K
10:55 6,124.34 6,125.61 6,122.05 6,122.72 3,738.4K
10:56 6,122.77 6,123.88 6,121.98 6,123.05 4,976.7K
10:57 6,122.40 6,123.36 6,121.07 6,121.47 4,156.0K
10:58 6,121.18 6,122.36 6,120.37 6,121.97 5,351.8K
10:59 6,122.33 6,123.74 6,121.50 6,123.74 4,872.7K
11:00 6,124.10 6,127.20 6,124.10 6,127.08 7,614.2K
11:01 6,127.29 6,129.73 6,127.26 6,129.13 5,679.4K
11:02 6,129.13 6,136.55 6,129.09 6,135.42 8,217.3K
11:03 6,136.08 6,138.48 6,135.88 6,137.65 6,961.0K
11:04 6,138.70 6,138.70 6,130.44 6,130.44 6,514.1K
11:05 6,131.10 6,131.59 6,127.48 6,127.94 6,528.2K
11:06 6,127.48 6,128.84 6,126.61 6,128.14 4,637.1K
11:07 6,127.70 6,128.26 6,126.79 6,127.78 3,467.1K
11:08 6,126.71 6,127.83 6,126.47 6,127.36 3,295.3K
11:09 6,126.94 6,126.94 6,123.85 6,123.85 4,835.8K
11:10 6,124.25 6,126.21 6,123.14 6,124.28 4,773.5K
11:11 6,124.93 6,124.93 6,122.47 6,122.86 4,541.7K
11:12 6,122.79 6,123.47 6,120.40 6,120.74 5,001.0K
11:13 6,122.06 6,122.69 6,120.78 6,121.79 5,692.7K
11:14 6,120.40 6,120.40 6,118.75 6,119.00 8,923.1K
11:15 6,119.66 6,122.69 6,118.83 6,122.69 6,117.6K
11:16 6,121.31 6,123.56 6,120.27 6,122.65 5,158.2K
11:17 6,124.75 6,127.04 6,123.72 6,124.65 6,209.2K
11:18 6,124.43 6,125.39 6,123.31 6,125.10 5,070.4K
11:19 6,125.26 6,125.26 6,122.40 6,123.19 7,710.5K
11:20 6,124.38 6,124.38 6,120.00 6,120.16 7,470.6K
11:21 6,120.58 6,121.06 6,119.45 6,119.59 9,150.1K
11:22 6,120.31 6,120.94 6,119.43 6,120.06 5,772.2K
11:23 6,119.94 6,123.61 6,119.21 6,123.58 5,935.7K
11:24 6,123.49 6,124.35 6,121.89 6,122.16 4,412.6K
11:25 6,122.30 6,122.30 6,120.50 6,120.69 6,614.6K
11:26 6,120.74 6,122.91 6,120.46 6,122.06 6,282.8K
11:27 6,122.38 6,124.36 6,122.38 6,123.80 6,289.1K
11:28 6,123.51 6,130.99 6,123.51 6,129.70 11,006.5K
11:29 6,130.01 6,130.01 6,124.89 6,125.85 6,520.5K
11:30 6,125.95 6,126.02 6,125.95 6,126.02 235.1K
11:31 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:32 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:33 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:34 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:35 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:36 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:37 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:38 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:39 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:40 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:41 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:42 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:43 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:44 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:45 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:46 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:47 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:48 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:49 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:50 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:51 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:52 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:53 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:54 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:55 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:56 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:57 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:58 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
11:59 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:00 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:01 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:02 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:03 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:04 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:05 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:06 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:07 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:08 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:09 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:10 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:11 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:12 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:13 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:14 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:15 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:16 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:17 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:18 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:19 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:20 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:21 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:22 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:23 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:24 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:25 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:26 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:27 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:28 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:29 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:30 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:31 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:32 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:33 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:34 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:35 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:36 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:37 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:38 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:39 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:40 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:41 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:42 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:43 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:44 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:45 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:46 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:47 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:48 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:49 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:50 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:51 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:52 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:53 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:54 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:55 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:56 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:57 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:58 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
12:59 6,126.02 6,126.02 6,126.02 6,126.02 0.0K
13:00 6,126.02 6,126.94 6,122.71 6,122.71 20,415.0K
13:01 6,122.62 6,123.03 6,117.09 6,119.42 12,285.1K
13:02 6,119.76 6,120.60 6,118.51 6,120.10 6,797.9K
13:03 6,119.67 6,119.67 6,116.07 6,116.68 9,879.4K
13:04 6,116.60 6,120.80 6,115.13 6,120.72 8,481.6K
13:05 6,121.16 6,128.62 6,121.16 6,128.62 7,802.5K
13:06 6,128.31 6,138.97 6,127.71 6,138.97 10,650.9K
13:07 6,138.24 6,138.58 6,134.87 6,138.58 12,380.7K
13:08 6,139.79 6,141.65 6,139.63 6,141.45 13,376.6K
13:09 6,141.24 6,142.57 6,137.43 6,138.21 12,560.5K
13:10 6,137.14 6,137.14 6,132.47 6,134.51 9,669.7K
13:11 6,134.85 6,134.85 6,129.82 6,130.29 9,336.1K
13:12 6,129.62 6,133.38 6,129.18 6,133.38 7,193.8K
13:13 6,133.41 6,134.22 6,132.17 6,133.41 9,099.0K
13:14 6,133.06 6,133.81 6,129.21 6,129.25 7,770.8K
13:15 6,129.18 6,129.18 6,124.04 6,124.11 6,721.0K
13:16 6,123.87 6,126.45 6,123.33 6,126.45 6,138.5K
13:17 6,125.82 6,126.13 6,123.49 6,124.25 6,189.8K
13:18 6,123.65 6,125.50 6,123.38 6,123.42 7,145.3K
13:19 6,123.69 6,124.57 6,121.24 6,123.78 8,163.1K
13:20 6,123.45 6,123.45 6,120.98 6,120.98 9,061.9K
13:21 6,121.62 6,122.46 6,119.10 6,121.60 6,503.6K
13:22 6,122.40 6,123.20 6,120.93 6,123.20 8,400.2K
13:23 6,122.78 6,125.52 6,122.06 6,125.52 6,453.3K
13:24 6,124.93 6,126.01 6,124.10 6,125.84 6,155.9K
13:25 6,125.59 6,126.89 6,124.69 6,126.47 6,864.5K
13:26 6,126.28 6,128.78 6,126.28 6,127.69 4,776.5K
13:27 6,127.91 6,127.91 6,125.31 6,125.58 6,218.0K
13:28 6,125.82 6,125.82 6,123.38 6,125.35 5,582.9K
13:29 6,125.40 6,125.40 6,122.92 6,122.92 5,921.0K
13:30 6,122.74 6,124.10 6,122.24 6,122.65 5,829.9K
13:31 6,122.27 6,122.81 6,121.51 6,121.54 6,280.8K
13:32 6,122.53 6,122.66 6,120.73 6,120.73 4,834.6K
13:33 6,120.70 6,123.48 6,120.70 6,121.24 5,026.4K
13:34 6,121.84 6,123.02 6,120.81 6,122.47 6,385.1K
13:35 6,123.25 6,124.95 6,122.17 6,124.14 5,875.2K
13:36 6,124.00 6,126.78 6,123.35 6,126.78 4,539.0K
13:37 6,126.58 6,129.04 6,126.58 6,126.98 5,532.0K
13:38 6,126.59 6,131.07 6,126.40 6,130.01 8,981.9K
13:39 6,130.27 6,136.32 6,130.27 6,135.00 13,842.8K
13:40 6,135.53 6,135.53 6,129.63 6,130.47 8,633.5K
13:41 6,130.09 6,132.01 6,128.95 6,129.26 6,302.0K
13:42 6,129.18 6,130.46 6,128.59 6,128.74 5,850.3K
13:43 6,128.59 6,129.40 6,127.57 6,128.91 5,055.3K
13:44 6,129.38 6,132.82 6,129.38 6,131.60 5,385.1K
13:45 6,132.60 6,132.60 6,128.96 6,128.96 5,744.5K
13:46 6,129.33 6,129.61 6,127.77 6,128.94 5,002.7K
13:47 6,128.52 6,129.02 6,126.77 6,127.29 5,891.1K
13:48 6,127.55 6,128.54 6,126.66 6,127.61 4,622.0K
13:49 6,127.83 6,129.39 6,127.83 6,128.27 6,282.4K
13:50 6,129.22 6,131.23 6,127.67 6,130.99 6,237.3K
13:51 6,131.60 6,133.93 6,131.36 6,133.41 7,246.7K
13:52 6,133.10 6,133.25 6,129.50 6,129.50 5,501.0K
13:53 6,129.59 6,129.98 6,128.47 6,129.64 4,105.0K
13:54 6,129.87 6,131.13 6,129.43 6,131.13 5,531.5K
13:55 6,132.14 6,134.24 6,130.06 6,134.24 8,735.4K
13:56 6,132.89 6,136.35 6,132.89 6,136.35 6,575.9K
13:57 6,136.81 6,136.81 6,135.12 6,135.44 4,845.0K
13:58 6,136.61 6,136.79 6,134.46 6,135.60 5,493.7K
13:59 6,134.48 6,135.39 6,133.31 6,133.99 5,879.2K
14:00 6,134.33 6,139.51 6,134.08 6,139.51 7,139.0K
14:01 6,139.22 6,139.30 6,136.88 6,136.88 7,576.0K
14:02 6,137.07 6,137.51 6,135.79 6,136.87 5,060.3K
14:03 6,137.10 6,137.10 6,134.00 6,134.77 5,333.0K
14:04 6,134.54 6,135.29 6,132.98 6,132.98 5,100.8K
14:05 6,134.65 6,135.35 6,132.99 6,133.15 7,024.1K
14:06 6,133.45 6,133.95 6,129.85 6,130.15 7,685.1K
14:07 6,130.59 6,130.59 6,125.55 6,125.55 8,266.8K
14:08 6,126.12 6,126.12 6,120.03 6,120.75 9,368.4K
14:09 6,120.23 6,121.74 6,116.73 6,118.92 17,258.5K
14:10 6,118.47 6,120.65 6,117.78 6,120.48 7,030.6K
14:11 6,119.25 6,120.53 6,118.10 6,120.53 8,100.5K
14:12 6,120.59 6,120.99 6,118.66 6,120.36 5,917.9K
14:13 6,121.47 6,122.72 6,121.32 6,122.45 6,379.8K
14:14 6,121.95 6,122.47 6,120.54 6,120.54 6,503.7K
14:15 6,121.07 6,121.23 6,117.03 6,117.48 6,404.1K
14:16 6,116.52 6,117.04 6,115.09 6,115.09 6,843.2K
14:17 6,114.76 6,115.87 6,114.26 6,114.95 8,988.6K
14:18 6,114.24 6,115.05 6,113.16 6,115.05 7,030.7K
14:19 6,114.40 6,116.77 6,114.32 6,115.27 5,811.4K
14:20 6,115.92 6,117.77 6,115.59 6,117.77 5,014.1K
14:21 6,117.32 6,119.97 6,117.32 6,118.83 7,390.3K
14:22 6,119.04 6,120.63 6,117.92 6,120.07 4,560.3K
14:23 6,120.38 6,121.01 6,119.35 6,120.83 5,402.0K
14:24 6,120.40 6,123.18 6,120.40 6,122.88 6,749.6K
14:25 6,122.86 6,125.91 6,122.86 6,125.10 5,644.6K
14:26 6,125.41 6,126.84 6,124.69 6,126.84 4,734.3K
14:27 6,126.56 6,126.56 6,124.60 6,125.50 4,741.7K
14:28 6,125.42 6,125.92 6,123.82 6,124.92 6,000.7K
14:29 6,124.78 6,126.29 6,124.61 6,125.54 9,312.0K
14:30 6,125.48 6,128.26 6,124.98 6,127.42 7,158.0K
14:31 6,127.08 6,127.90 6,126.43 6,127.53 5,323.0K
14:32 6,126.92 6,126.92 6,124.96 6,126.13 6,200.8K
14:33 6,125.44 6,126.43 6,124.66 6,125.56 6,519.8K
14:34 6,125.56 6,126.78 6,125.04 6,126.78 7,306.9K
14:35 6,126.59 6,126.97 6,124.93 6,125.97 5,565.9K
14:36 6,126.00 6,126.73 6,124.63 6,125.42 5,296.6K
14:37 6,125.05 6,125.05 6,122.48 6,123.86 6,187.6K
14:38 6,123.60 6,124.04 6,121.59 6,122.12 7,202.6K
14:39 6,122.35 6,123.38 6,121.26 6,122.24 5,753.6K
14:40 6,121.28 6,121.89 6,118.96 6,118.96 12,438.3K
14:41 6,117.98 6,119.21 6,117.56 6,117.87 10,429.1K
14:42 6,118.17 6,119.09 6,116.62 6,116.62 7,831.5K
14:43 6,116.50 6,118.14 6,116.36 6,117.44 8,180.9K
14:44 6,117.93 6,117.93 6,116.31 6,117.49 8,633.0K
14:45 6,116.64 6,116.87 6,115.50 6,116.87 12,232.8K
14:46 6,116.69 6,119.12 6,116.45 6,118.90 9,658.5K
14:47 6,119.48 6,121.72 6,118.22 6,121.27 6,382.5K
14:48 6,121.70 6,122.43 6,120.30 6,122.16 7,423.4K
14:49 6,121.55 6,122.41 6,120.51 6,122.41 8,675.1K
14:50 6,122.60 6,123.63 6,121.43 6,122.06 9,903.5K
14:51 6,122.68 6,123.14 6,121.39 6,122.81 10,699.1K
14:52 6,122.30 6,123.21 6,121.62 6,121.82 8,847.8K
14:53 6,122.32 6,123.92 6,122.25 6,123.13 9,643.4K
14:54 6,122.78 6,125.44 6,122.49 6,125.44 12,632.0K
14:55 6,125.08 6,126.17 6,123.78 6,125.48 12,382.9K
14:56 6,125.13 6,125.96 6,123.43 6,125.96 17,070.5K
14:57 6,124.66 6,125.64 6,124.66 6,125.64 816.4K
14:58 6,125.64 6,125.64 6,125.64 6,125.64 0.0K
14:59 6,125.64 6,125.64 6,123.46 6,123.46 20,317.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし