SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,129.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,094.59 6,094.59 6,094.59 6,094.59 17,229.5K
09:29 6,094.59 6,094.59 6,094.59 6,094.59 0.0K
09:30 6,094.59 6,105.38 6,092.10 6,105.38 62,364.2K
09:31 6,107.63 6,113.77 6,099.11 6,113.77 52,170.9K
09:32 6,115.71 6,120.15 6,110.23 6,120.10 43,542.8K
09:33 6,121.36 6,125.43 6,118.49 6,118.49 34,500.4K
09:34 6,118.46 6,127.88 6,118.46 6,126.41 29,356.9K
09:35 6,124.04 6,124.04 6,119.04 6,121.67 26,963.5K
09:36 6,121.75 6,125.89 6,120.50 6,120.50 23,886.3K
09:37 6,120.09 6,120.09 6,114.04 6,114.31 20,109.6K
09:38 6,114.61 6,120.42 6,111.97 6,119.39 20,811.9K
09:39 6,118.54 6,124.93 6,117.71 6,124.00 23,678.7K
09:40 6,124.85 6,124.85 6,120.00 6,120.00 22,585.6K
09:41 6,120.51 6,125.89 6,118.58 6,124.93 17,918.6K
09:42 6,125.45 6,125.45 6,118.55 6,119.44 16,941.9K
09:43 6,119.21 6,119.21 6,112.08 6,114.52 20,174.6K
09:44 6,115.63 6,118.69 6,115.34 6,115.50 20,078.9K
09:45 6,115.10 6,115.90 6,108.20 6,108.20 19,553.6K
09:46 6,106.95 6,107.00 6,103.15 6,104.20 17,638.5K
09:47 6,104.06 6,105.34 6,103.09 6,105.34 14,452.1K
09:48 6,105.73 6,107.68 6,104.98 6,104.98 14,548.9K
09:49 6,105.58 6,105.58 6,102.76 6,104.70 12,560.8K
09:50 6,104.92 6,112.21 6,104.92 6,111.77 15,495.8K
09:51 6,110.17 6,110.17 6,107.03 6,109.17 16,310.4K
09:52 6,108.29 6,111.82 6,108.29 6,111.39 12,591.6K
09:53 6,111.80 6,111.80 6,105.30 6,105.30 15,707.3K
09:54 6,102.34 6,102.34 6,095.56 6,097.08 19,695.8K
09:55 6,096.04 6,100.15 6,095.98 6,099.20 12,675.4K
09:56 6,099.26 6,103.00 6,097.93 6,101.96 11,554.5K
09:57 6,102.85 6,107.75 6,101.99 6,106.92 10,554.3K
09:58 6,106.81 6,108.37 6,103.86 6,104.71 8,169.8K
09:59 6,105.92 6,106.19 6,103.88 6,105.64 9,024.1K
10:00 6,106.61 6,110.01 6,105.47 6,110.01 13,652.8K
10:01 6,110.76 6,118.15 6,110.41 6,116.12 10,850.7K
10:02 6,115.92 6,122.04 6,115.92 6,122.04 12,182.3K
10:03 6,121.89 6,125.98 6,121.14 6,125.33 11,534.5K
10:04 6,125.87 6,125.87 6,122.50 6,123.14 11,581.9K
10:05 6,123.02 6,123.02 6,119.47 6,120.88 9,559.0K
10:06 6,121.86 6,127.13 6,120.68 6,126.74 12,982.1K
10:07 6,127.41 6,131.87 6,126.70 6,126.94 16,425.9K
10:08 6,126.25 6,126.25 6,123.24 6,124.43 15,299.6K
10:09 6,124.83 6,132.12 6,124.76 6,131.85 12,593.4K
10:10 6,133.02 6,137.84 6,132.73 6,135.07 14,503.9K
10:11 6,135.62 6,136.75 6,134.20 6,136.60 11,763.5K
10:12 6,136.41 6,136.41 6,131.35 6,132.85 12,297.9K
10:13 6,133.53 6,134.01 6,130.45 6,131.54 9,384.4K
10:14 6,131.18 6,137.56 6,131.18 6,136.99 11,141.4K
10:15 6,137.95 6,141.83 6,137.92 6,141.83 19,117.8K
10:16 6,141.97 6,145.54 6,141.97 6,142.99 16,656.8K
10:17 6,143.56 6,144.36 6,138.97 6,138.97 14,968.1K
10:18 6,138.70 6,142.72 6,138.23 6,142.72 10,876.7K
10:19 6,142.81 6,144.16 6,142.19 6,142.19 13,268.1K
10:20 6,141.06 6,143.07 6,140.17 6,143.07 12,991.1K
10:21 6,142.15 6,142.19 6,137.63 6,137.63 11,688.1K
10:22 6,137.51 6,141.00 6,137.51 6,138.44 12,263.3K
10:23 6,139.46 6,140.67 6,138.97 6,140.67 8,448.4K
10:24 6,139.90 6,141.78 6,139.49 6,141.50 7,942.6K
10:25 6,141.41 6,141.94 6,137.93 6,138.09 8,420.2K
10:26 6,138.10 6,138.76 6,135.25 6,136.69 8,774.5K
10:27 6,136.92 6,144.96 6,136.92 6,144.58 14,024.4K
10:28 6,145.44 6,147.51 6,144.72 6,147.19 6,913.1K
10:29 6,147.57 6,148.62 6,145.78 6,147.17 8,391.1K
10:30 6,147.16 6,152.12 6,147.16 6,151.87 13,365.7K
10:31 6,152.18 6,153.27 6,149.02 6,150.22 9,508.4K
10:32 6,149.77 6,156.12 6,149.77 6,156.12 12,554.4K
10:33 6,156.61 6,165.45 6,156.61 6,165.45 20,917.7K
10:34 6,164.83 6,164.83 6,158.88 6,162.34 15,596.3K
10:35 6,162.19 6,170.20 6,162.19 6,168.37 18,737.2K
10:36 6,168.20 6,170.84 6,167.75 6,167.79 15,306.6K
10:37 6,167.46 6,171.54 6,167.14 6,171.41 11,772.7K
10:38 6,171.41 6,175.81 6,171.41 6,174.82 14,586.2K
10:39 6,175.51 6,177.68 6,175.25 6,175.48 14,033.7K
10:40 6,176.11 6,177.13 6,174.33 6,174.78 15,489.1K
10:41 6,174.36 6,174.36 6,170.57 6,171.01 12,455.6K
10:42 6,170.91 6,176.65 6,170.91 6,176.65 12,660.1K
10:43 6,175.95 6,176.03 6,174.46 6,174.78 11,391.4K
10:44 6,174.35 6,178.95 6,174.01 6,178.52 10,801.0K
10:45 6,178.18 6,179.04 6,177.49 6,178.02 9,525.1K
10:46 6,178.84 6,179.07 6,176.02 6,177.09 13,725.9K
10:47 6,177.38 6,180.66 6,177.38 6,180.59 11,679.2K
10:48 6,182.23 6,190.04 6,182.23 6,189.26 18,819.1K
10:49 6,189.39 6,191.13 6,187.73 6,189.94 13,814.3K
10:50 6,190.15 6,191.25 6,189.25 6,189.42 9,380.7K
10:51 6,189.27 6,190.86 6,188.90 6,190.86 10,918.0K
10:52 6,191.21 6,196.05 6,191.21 6,195.99 13,168.1K
10:53 6,195.86 6,201.71 6,195.86 6,199.89 20,100.7K
10:54 6,199.94 6,201.85 6,199.45 6,201.46 16,680.5K
10:55 6,201.54 6,204.07 6,199.80 6,199.80 11,838.5K
10:56 6,199.42 6,199.42 6,194.51 6,194.57 9,344.7K
10:57 6,195.12 6,195.55 6,192.92 6,192.96 8,629.6K
10:58 6,192.94 6,193.39 6,191.50 6,191.95 9,210.9K
10:59 6,192.58 6,192.58 6,188.70 6,189.00 10,846.3K
11:00 6,189.11 6,189.24 6,185.83 6,186.32 6,798.2K
11:01 6,185.59 6,186.28 6,182.10 6,183.26 9,191.2K
11:02 6,182.31 6,182.31 6,176.10 6,176.34 11,980.1K
11:03 6,176.30 6,177.94 6,176.00 6,177.88 7,191.2K
11:04 6,177.39 6,178.07 6,171.69 6,172.81 8,965.5K
11:05 6,172.12 6,172.18 6,169.58 6,170.21 7,394.4K
11:06 6,169.58 6,170.43 6,166.85 6,166.85 9,075.7K
11:07 6,167.01 6,170.61 6,166.25 6,170.61 7,449.2K
11:08 6,169.87 6,173.13 6,169.87 6,172.31 7,932.2K
11:09 6,172.10 6,174.95 6,172.08 6,172.94 5,904.7K
11:10 6,174.13 6,174.13 6,168.23 6,168.73 7,480.7K
11:11 6,170.19 6,170.19 6,165.85 6,165.85 8,846.3K
11:12 6,165.95 6,166.13 6,162.99 6,163.70 6,619.2K
11:13 6,163.18 6,167.37 6,163.18 6,167.37 8,268.9K
11:14 6,166.91 6,168.59 6,166.91 6,168.24 6,042.1K
11:15 6,168.72 6,168.72 6,161.80 6,161.80 7,028.0K
11:16 6,161.98 6,163.30 6,161.48 6,162.46 4,998.6K
11:17 6,162.49 6,166.73 6,162.49 6,166.59 4,985.4K
11:18 6,166.71 6,167.48 6,165.80 6,167.48 6,153.6K
11:19 6,166.94 6,168.59 6,166.30 6,167.95 5,475.9K
11:20 6,166.83 6,167.35 6,164.54 6,165.51 5,077.2K
11:21 6,166.29 6,166.29 6,162.32 6,163.68 4,636.7K
11:22 6,162.97 6,164.59 6,162.92 6,163.50 3,636.0K
11:23 6,163.70 6,163.78 6,162.63 6,162.63 4,183.7K
11:24 6,163.70 6,163.92 6,161.63 6,163.92 4,884.1K
11:25 6,164.20 6,164.93 6,162.88 6,162.89 4,419.8K
11:26 6,162.67 6,162.67 6,159.84 6,160.25 4,934.5K
11:27 6,159.79 6,162.09 6,158.14 6,160.87 5,378.4K
11:28 6,161.85 6,161.85 6,159.51 6,160.94 4,515.1K
11:29 6,160.39 6,163.56 6,160.00 6,163.51 4,973.7K
11:30 6,163.66 6,163.66 6,163.12 6,163.12 608.6K
11:31 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:32 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:33 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:34 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:35 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:36 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:37 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:38 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:39 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:40 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:41 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:42 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:43 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:44 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:45 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:46 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:47 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:48 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:49 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:50 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:51 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:52 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:53 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:54 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:55 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:56 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:57 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:58 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
11:59 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:00 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:01 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:02 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:03 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:04 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:05 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:06 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:07 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:08 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:09 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:10 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:11 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:12 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:13 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:14 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:15 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:16 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:17 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:18 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:19 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:20 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:21 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:22 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:23 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:24 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:25 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:26 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:27 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:28 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:29 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:30 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:31 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:32 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:33 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:34 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:35 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:36 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:37 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:38 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:39 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:40 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:41 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:42 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:43 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:44 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:45 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:46 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:47 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:48 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:49 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:50 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:51 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:52 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:53 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:54 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:55 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:56 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:57 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:58 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
12:59 6,163.12 6,163.12 6,163.12 6,163.12 0.0K
13:00 6,163.12 6,168.87 6,163.12 6,167.94 19,041.5K
13:01 6,169.06 6,169.61 6,163.84 6,165.66 7,935.6K
13:02 6,165.27 6,165.37 6,162.28 6,162.28 7,387.1K
13:03 6,162.69 6,165.06 6,161.41 6,165.06 5,193.6K
13:04 6,165.37 6,171.55 6,165.37 6,169.07 11,107.9K
13:05 6,169.22 6,171.93 6,169.09 6,170.31 10,235.5K
13:06 6,170.48 6,170.48 6,168.22 6,168.97 5,915.3K
13:07 6,169.42 6,173.71 6,168.33 6,173.71 7,045.6K
13:08 6,174.22 6,175.88 6,173.12 6,174.99 8,444.0K
13:09 6,175.20 6,175.20 6,171.08 6,173.12 8,236.2K
13:10 6,173.75 6,175.14 6,173.17 6,173.79 9,093.7K
13:11 6,173.50 6,175.21 6,173.50 6,174.54 6,341.9K
13:12 6,174.69 6,179.50 6,174.69 6,178.95 10,391.6K
13:13 6,180.07 6,184.96 6,179.99 6,184.96 14,752.9K
13:14 6,185.05 6,190.56 6,185.05 6,189.84 10,828.1K
13:15 6,189.55 6,189.55 6,187.34 6,187.81 7,267.0K
13:16 6,187.90 6,188.49 6,185.70 6,187.52 6,708.1K
13:17 6,187.98 6,189.42 6,183.57 6,183.57 7,978.5K
13:18 6,184.61 6,184.61 6,177.31 6,178.03 9,345.2K
13:19 6,178.16 6,178.16 6,174.30 6,174.30 7,611.7K
13:20 6,174.26 6,176.99 6,173.97 6,176.99 4,840.0K
13:21 6,176.20 6,177.40 6,175.93 6,176.96 7,264.4K
13:22 6,177.17 6,177.54 6,174.52 6,174.98 6,138.5K
13:23 6,175.03 6,176.35 6,174.77 6,175.53 4,244.5K
13:24 6,175.39 6,175.51 6,170.74 6,171.20 5,030.9K
13:25 6,171.51 6,171.51 6,170.05 6,170.25 5,712.0K
13:26 6,170.53 6,170.53 6,159.29 6,159.63 8,285.8K
13:27 6,159.35 6,159.35 6,151.16 6,151.16 11,562.6K
13:28 6,152.21 6,153.44 6,149.00 6,150.90 10,298.4K
13:29 6,149.81 6,152.02 6,149.27 6,152.02 7,046.3K
13:30 6,151.35 6,156.39 6,150.71 6,156.39 6,827.2K
13:31 6,156.30 6,157.80 6,154.85 6,157.80 6,123.6K
13:32 6,157.83 6,159.06 6,156.90 6,158.77 5,682.8K
13:33 6,158.81 6,161.28 6,157.98 6,161.28 5,282.2K
13:34 6,161.84 6,161.84 6,157.83 6,157.83 6,204.0K
13:35 6,157.37 6,157.46 6,156.10 6,156.97 3,623.6K
13:36 6,157.07 6,157.20 6,154.76 6,156.79 5,084.5K
13:37 6,157.30 6,158.64 6,156.18 6,158.64 3,805.7K
13:38 6,158.14 6,158.95 6,157.13 6,157.13 3,710.1K
13:39 6,157.06 6,158.79 6,156.31 6,158.79 4,323.3K
13:40 6,158.94 6,159.15 6,157.58 6,158.28 3,948.9K
13:41 6,157.20 6,157.79 6,155.68 6,156.36 4,185.2K
13:42 6,156.44 6,157.88 6,155.88 6,157.41 5,163.7K
13:43 6,157.17 6,157.27 6,156.02 6,157.17 4,991.1K
13:44 6,155.89 6,156.50 6,152.91 6,154.12 5,648.9K
13:45 6,153.34 6,154.13 6,151.61 6,151.93 5,783.2K
13:46 6,152.49 6,152.92 6,150.78 6,151.82 4,629.9K
13:47 6,152.04 6,152.26 6,150.84 6,151.22 3,594.2K
13:48 6,151.31 6,152.17 6,149.57 6,149.96 5,939.0K
13:49 6,150.75 6,150.78 6,149.00 6,149.37 4,397.0K
13:50 6,149.93 6,150.22 6,147.83 6,149.38 4,766.6K
13:51 6,149.90 6,149.90 6,147.75 6,148.13 5,430.7K
13:52 6,147.40 6,147.40 6,144.94 6,144.94 6,807.5K
13:53 6,145.66 6,147.68 6,144.38 6,146.81 8,200.9K
13:54 6,146.76 6,152.35 6,146.29 6,152.35 6,855.9K
13:55 6,152.35 6,156.54 6,152.35 6,156.52 5,958.7K
13:56 6,156.08 6,156.08 6,153.20 6,153.45 5,474.0K
13:57 6,153.59 6,154.97 6,153.59 6,154.02 3,751.8K
13:58 6,153.47 6,154.76 6,152.79 6,154.76 4,726.6K
13:59 6,153.34 6,158.46 6,151.70 6,157.54 7,223.2K
14:00 6,158.11 6,166.20 6,158.11 6,165.43 10,310.3K
14:01 6,164.26 6,165.46 6,164.19 6,164.61 5,987.7K
14:02 6,164.72 6,164.72 6,162.26 6,163.62 6,074.6K
14:03 6,163.07 6,165.24 6,163.07 6,165.22 5,507.5K
14:04 6,165.90 6,169.13 6,165.90 6,168.09 5,096.1K
14:05 6,168.43 6,171.59 6,168.17 6,171.13 6,103.5K
14:06 6,170.92 6,172.81 6,170.92 6,172.43 6,960.8K
14:07 6,173.05 6,177.29 6,172.92 6,176.97 7,092.4K
14:08 6,176.28 6,177.62 6,173.08 6,173.46 5,480.9K
14:09 6,173.77 6,173.77 6,171.53 6,171.74 5,899.6K
14:10 6,172.10 6,172.10 6,169.26 6,169.26 5,740.1K
14:11 6,168.86 6,168.96 6,166.00 6,166.19 6,574.1K
14:12 6,166.38 6,166.38 6,164.66 6,165.85 5,529.5K
14:13 6,164.89 6,167.22 6,164.82 6,166.87 5,848.9K
14:14 6,168.09 6,168.34 6,165.47 6,166.38 4,117.0K
14:15 6,166.16 6,166.85 6,165.18 6,166.41 5,804.2K
14:16 6,166.50 6,168.17 6,165.42 6,166.90 5,335.2K
14:17 6,166.44 6,166.44 6,161.23 6,161.85 4,442.4K
14:18 6,162.17 6,162.67 6,161.47 6,162.20 3,819.8K
14:19 6,162.03 6,162.59 6,161.29 6,161.58 3,621.7K
14:20 6,162.06 6,162.06 6,157.64 6,158.27 5,640.8K
14:21 6,157.95 6,158.46 6,156.58 6,157.21 6,156.6K
14:22 6,157.77 6,158.65 6,157.42 6,157.58 5,371.5K
14:23 6,157.72 6,158.97 6,157.49 6,158.70 3,915.9K
14:24 6,158.70 6,158.80 6,157.39 6,157.39 4,672.8K
14:25 6,158.17 6,158.46 6,156.37 6,156.66 3,408.1K
14:26 6,156.25 6,157.55 6,155.57 6,157.55 4,874.7K
14:27 6,156.21 6,156.74 6,154.90 6,155.01 4,265.2K
14:28 6,155.21 6,156.18 6,153.77 6,153.77 4,915.8K
14:29 6,154.72 6,157.01 6,154.61 6,156.00 5,294.9K
14:30 6,156.28 6,158.10 6,156.28 6,158.09 6,125.7K
14:31 6,158.23 6,160.10 6,158.23 6,159.70 4,817.1K
14:32 6,159.23 6,159.68 6,155.95 6,156.30 6,074.5K
14:33 6,156.19 6,158.24 6,156.03 6,156.03 5,728.9K
14:34 6,156.55 6,157.80 6,155.43 6,155.43 4,696.6K
14:35 6,156.56 6,157.70 6,156.56 6,157.48 5,154.7K
14:36 6,157.00 6,158.46 6,156.16 6,157.13 5,207.2K
14:37 6,157.64 6,158.24 6,155.78 6,157.79 5,438.8K
14:38 6,157.84 6,159.03 6,157.55 6,158.45 5,619.2K
14:39 6,158.53 6,159.81 6,157.22 6,159.39 6,481.9K
14:40 6,158.57 6,161.11 6,158.49 6,159.84 7,702.2K
14:41 6,160.63 6,161.28 6,159.23 6,159.36 5,570.3K
14:42 6,159.02 6,159.64 6,158.38 6,158.90 7,583.9K
14:43 6,157.96 6,160.18 6,157.29 6,157.84 7,840.7K
14:44 6,157.77 6,159.76 6,157.77 6,158.17 8,750.8K
14:45 6,158.22 6,159.89 6,158.08 6,159.75 10,800.0K
14:46 6,159.76 6,160.77 6,157.70 6,158.81 9,546.9K
14:47 6,158.59 6,160.10 6,157.98 6,159.18 6,813.8K
14:48 6,159.19 6,160.10 6,157.85 6,158.70 9,759.7K
14:49 6,159.08 6,159.42 6,157.64 6,158.19 7,893.2K
14:50 6,157.87 6,157.90 6,156.11 6,156.51 10,406.2K
14:51 6,155.90 6,158.76 6,155.90 6,157.53 11,686.9K
14:52 6,158.57 6,159.94 6,157.23 6,158.12 10,493.1K
14:53 6,158.15 6,159.27 6,158.04 6,159.02 10,603.0K
14:54 6,158.21 6,159.43 6,156.55 6,158.03 12,150.1K
14:55 6,156.90 6,157.73 6,156.20 6,157.35 12,716.1K
14:56 6,156.95 6,158.39 6,156.34 6,157.56 16,035.3K
14:57 6,157.80 6,157.80 6,156.61 6,156.61 566.6K
14:58 6,156.61 6,156.61 6,156.61 6,156.61 0.0K
14:59 6,156.61 6,158.58 6,156.61 6,158.58 23,094.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし