SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,568.28 5,568.28 5,568.28 5,568.28 30,054.3K
09:29 5,568.28 5,568.28 5,568.28 5,568.28 0.0K
09:30 5,568.28 5,573.45 5,561.61 5,564.15 88,495.2K
09:31 5,563.38 5,571.04 5,559.02 5,571.04 52,011.5K
09:32 5,572.31 5,572.31 5,566.34 5,570.05 55,104.7K
09:33 5,568.90 5,571.21 5,567.02 5,569.16 34,555.7K
09:34 5,568.10 5,569.51 5,565.24 5,567.23 32,048.8K
09:35 5,567.23 5,575.72 5,567.23 5,574.64 39,397.8K
09:36 5,575.55 5,584.50 5,574.79 5,584.50 33,695.5K
09:37 5,584.78 5,585.21 5,578.22 5,580.05 28,117.9K
09:38 5,580.39 5,584.17 5,579.50 5,584.17 22,954.8K
09:39 5,583.75 5,583.75 5,580.07 5,581.63 24,060.9K
09:40 5,582.45 5,588.52 5,582.45 5,583.99 24,726.7K
09:41 5,583.51 5,583.77 5,580.93 5,583.58 25,688.4K
09:42 5,583.55 5,589.04 5,583.39 5,588.78 23,920.2K
09:43 5,588.20 5,591.18 5,588.20 5,590.91 22,509.2K
09:44 5,590.28 5,591.54 5,588.27 5,589.78 18,974.9K
09:45 5,589.55 5,592.81 5,588.80 5,589.79 19,390.0K
09:46 5,589.79 5,590.22 5,587.47 5,588.98 20,749.8K
09:47 5,589.60 5,589.99 5,588.25 5,588.33 16,067.5K
09:48 5,587.60 5,587.60 5,585.57 5,586.50 13,943.4K
09:49 5,585.28 5,587.56 5,585.18 5,586.53 18,448.4K
09:50 5,585.97 5,586.99 5,583.80 5,584.12 16,923.3K
09:51 5,583.92 5,585.27 5,583.32 5,584.26 14,971.5K
09:52 5,583.70 5,583.87 5,580.57 5,581.66 10,493.3K
09:53 5,581.32 5,584.32 5,580.87 5,583.78 11,366.0K
09:54 5,584.43 5,585.92 5,582.77 5,585.79 13,108.5K
09:55 5,586.04 5,587.35 5,584.44 5,586.04 11,247.4K
09:56 5,585.89 5,585.89 5,583.86 5,584.60 10,720.3K
09:57 5,585.24 5,594.12 5,584.87 5,594.12 22,550.6K
09:58 5,593.67 5,596.43 5,593.67 5,594.09 18,452.3K
09:59 5,594.83 5,597.89 5,594.83 5,597.35 14,950.3K
10:00 5,596.90 5,597.24 5,594.12 5,594.12 16,823.4K
10:01 5,594.42 5,594.42 5,592.78 5,593.48 14,103.0K
10:02 5,593.60 5,596.89 5,593.43 5,596.23 12,618.9K
10:03 5,596.30 5,597.20 5,594.30 5,594.35 12,703.2K
10:04 5,595.26 5,600.61 5,595.26 5,600.18 42,085.6K
10:05 5,599.78 5,602.46 5,599.78 5,601.62 20,348.5K
10:06 5,601.46 5,601.77 5,599.15 5,599.48 19,743.0K
10:07 5,599.37 5,599.52 5,595.76 5,595.76 16,176.1K
10:08 5,595.97 5,597.33 5,595.46 5,595.81 14,955.1K
10:09 5,596.26 5,597.66 5,595.21 5,596.46 13,724.9K
10:10 5,597.29 5,600.56 5,597.29 5,600.11 11,117.2K
10:11 5,599.81 5,601.55 5,598.94 5,601.55 15,625.5K
10:12 5,601.23 5,603.10 5,600.37 5,603.10 10,288.7K
10:13 5,603.43 5,604.19 5,601.98 5,601.98 11,891.1K
10:14 5,601.98 5,601.98 5,596.30 5,596.30 12,006.2K
10:15 5,595.31 5,597.62 5,595.31 5,597.08 13,365.3K
10:16 5,596.66 5,596.66 5,594.97 5,595.11 9,540.6K
10:17 5,594.58 5,594.58 5,585.90 5,586.46 19,077.8K
10:18 5,586.18 5,586.56 5,583.08 5,583.35 13,668.9K
10:19 5,583.79 5,588.54 5,583.61 5,587.52 9,762.7K
10:20 5,587.74 5,588.44 5,586.52 5,588.44 8,612.0K
10:21 5,588.67 5,590.56 5,588.01 5,589.47 11,626.9K
10:22 5,589.71 5,594.98 5,588.22 5,594.32 14,260.3K
10:23 5,594.44 5,598.93 5,594.44 5,597.63 14,129.7K
10:24 5,597.28 5,600.00 5,596.33 5,599.93 11,087.6K
10:25 5,600.09 5,600.78 5,597.45 5,597.90 12,160.3K
10:26 5,597.90 5,597.90 5,593.80 5,595.21 10,863.9K
10:27 5,594.55 5,595.25 5,590.98 5,591.36 12,714.0K
10:28 5,590.96 5,593.48 5,590.03 5,590.94 8,757.1K
10:29 5,590.51 5,592.62 5,588.96 5,592.62 9,791.1K
10:30 5,592.31 5,597.64 5,592.25 5,597.64 9,446.1K
10:31 5,598.67 5,599.98 5,595.72 5,599.85 9,872.7K
10:32 5,598.73 5,599.34 5,595.96 5,596.71 7,504.8K
10:33 5,596.54 5,597.22 5,594.78 5,595.70 5,951.8K
10:34 5,595.43 5,596.76 5,593.42 5,594.15 10,185.3K
10:35 5,593.14 5,593.66 5,591.77 5,591.99 7,124.7K
10:36 5,590.82 5,592.94 5,590.65 5,592.94 6,242.6K
10:37 5,594.17 5,597.89 5,593.78 5,597.76 6,362.1K
10:38 5,596.87 5,601.14 5,596.87 5,600.74 6,983.5K
10:39 5,600.08 5,600.61 5,596.97 5,597.58 5,756.6K
10:40 5,597.44 5,597.63 5,594.77 5,596.18 5,728.4K
10:41 5,595.92 5,599.41 5,595.92 5,598.65 10,369.5K
10:42 5,598.51 5,598.96 5,596.90 5,597.89 5,370.5K
10:43 5,597.17 5,598.51 5,596.71 5,596.95 5,254.1K
10:44 5,597.72 5,600.58 5,597.34 5,600.27 6,608.1K
10:45 5,601.12 5,601.18 5,598.58 5,601.09 12,163.1K
10:46 5,599.71 5,600.87 5,599.06 5,600.87 7,161.2K
10:47 5,600.67 5,603.08 5,599.76 5,602.54 9,984.5K
10:48 5,602.29 5,602.62 5,601.10 5,601.46 9,279.2K
10:49 5,601.29 5,602.01 5,600.41 5,600.82 12,620.2K
10:50 5,600.45 5,600.68 5,598.02 5,599.15 10,153.5K
10:51 5,598.97 5,599.08 5,597.60 5,598.35 7,045.7K
10:52 5,598.35 5,598.35 5,595.22 5,595.49 5,821.0K
10:53 5,595.52 5,597.92 5,595.02 5,597.80 9,293.5K
10:54 5,598.38 5,599.11 5,597.21 5,598.79 16,638.7K
10:55 5,599.82 5,600.53 5,598.32 5,599.61 9,144.3K
10:56 5,599.30 5,601.11 5,598.60 5,601.11 5,374.2K
10:57 5,600.99 5,601.06 5,598.86 5,600.23 5,346.9K
10:58 5,600.47 5,601.62 5,599.93 5,601.03 8,605.8K
10:59 5,601.57 5,602.46 5,600.24 5,601.01 14,772.9K
11:00 5,601.20 5,604.36 5,600.26 5,604.36 14,086.0K
11:01 5,603.74 5,606.68 5,603.74 5,606.32 10,072.4K
11:02 5,606.07 5,607.46 5,605.54 5,606.56 7,236.4K
11:03 5,605.93 5,606.97 5,604.98 5,605.81 9,584.0K
11:04 5,605.59 5,606.07 5,604.54 5,605.16 8,675.6K
11:05 5,605.39 5,609.14 5,604.85 5,609.14 22,992.1K
11:06 5,608.93 5,612.32 5,608.93 5,612.11 15,599.8K
11:07 5,612.74 5,614.76 5,612.74 5,614.55 10,143.8K
11:08 5,614.48 5,616.72 5,613.23 5,616.61 10,113.7K
11:09 5,615.89 5,619.24 5,615.74 5,619.17 13,872.5K
11:10 5,619.12 5,621.70 5,617.87 5,621.70 11,861.0K
11:11 5,621.48 5,626.33 5,621.48 5,625.80 24,418.7K
11:12 5,626.27 5,626.72 5,625.15 5,626.35 13,411.4K
11:13 5,626.75 5,632.47 5,626.75 5,632.47 23,973.1K
11:14 5,633.18 5,634.51 5,632.20 5,632.20 18,914.2K
11:15 5,633.18 5,634.48 5,632.64 5,633.16 11,775.6K
11:16 5,633.09 5,636.29 5,633.09 5,636.17 11,045.3K
11:17 5,636.62 5,640.66 5,635.58 5,638.87 23,145.3K
11:18 5,639.97 5,640.31 5,637.00 5,640.31 19,511.1K
11:19 5,638.69 5,645.21 5,638.69 5,645.21 16,453.2K
11:20 5,645.54 5,647.40 5,645.54 5,647.40 19,288.9K
11:21 5,647.88 5,650.37 5,646.99 5,650.08 17,400.9K
11:22 5,651.00 5,651.00 5,647.90 5,647.90 15,913.7K
11:23 5,648.66 5,650.55 5,648.22 5,650.55 12,287.4K
11:24 5,649.94 5,655.05 5,649.91 5,654.42 13,555.3K
11:25 5,654.26 5,656.38 5,652.60 5,656.24 14,137.1K
11:26 5,656.21 5,659.15 5,656.21 5,656.97 14,402.1K
11:27 5,657.14 5,660.09 5,655.99 5,655.99 15,210.0K
11:28 5,655.85 5,658.76 5,655.85 5,658.76 10,973.0K
11:29 5,658.97 5,660.72 5,658.21 5,659.37 10,524.9K
11:30 5,659.66 5,659.66 5,659.59 5,659.59 686.0K
11:31 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:32 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:33 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:34 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:35 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:36 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:37 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:38 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:39 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:40 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:41 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:42 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:43 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:44 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:45 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:46 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:47 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:48 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:49 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:50 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:51 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:52 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:53 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:54 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:55 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:56 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:57 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:58 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
11:59 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:00 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:01 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:02 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:03 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:04 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:05 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:06 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:07 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:08 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:09 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:10 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:11 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:12 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:13 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:14 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:15 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:16 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:17 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:18 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:19 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:20 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:21 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:22 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:23 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:24 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:25 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:26 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:27 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:28 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:29 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:30 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:31 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:32 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:33 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:34 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:35 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:36 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:37 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:38 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:39 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:40 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:41 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:42 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:43 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:44 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:45 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:46 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:47 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:48 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:49 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:50 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:51 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:52 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:53 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:54 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:55 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:56 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:57 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:58 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
12:59 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
13:00 5,659.59 5,661.07 5,653.43 5,658.40 53,073.4K
13:01 5,658.22 5,658.22 5,652.07 5,655.23 15,487.9K
13:02 5,656.09 5,657.09 5,653.67 5,655.97 10,877.1K
13:03 5,656.31 5,659.40 5,655.69 5,658.68 9,144.1K
13:04 5,659.24 5,659.24 5,653.11 5,653.11 8,619.5K
13:05 5,652.97 5,653.61 5,650.74 5,653.43 9,894.0K
13:06 5,653.59 5,656.17 5,651.52 5,653.39 9,840.7K
13:07 5,653.31 5,653.93 5,649.58 5,649.58 7,418.0K
13:08 5,650.63 5,651.67 5,648.58 5,650.82 7,757.1K
13:09 5,649.74 5,649.74 5,644.92 5,644.98 8,971.4K
13:10 5,645.32 5,646.31 5,642.38 5,642.72 9,852.5K
13:11 5,642.68 5,644.02 5,640.45 5,640.95 8,263.3K
13:12 5,641.40 5,642.17 5,640.27 5,641.11 9,551.9K
13:13 5,641.11 5,642.06 5,638.85 5,638.94 7,653.6K
13:14 5,639.27 5,639.27 5,636.06 5,636.85 9,737.1K
13:15 5,636.91 5,636.91 5,635.03 5,635.03 11,517.1K
13:16 5,635.00 5,636.61 5,633.68 5,636.47 8,567.4K
13:17 5,635.78 5,636.29 5,634.03 5,635.54 9,988.9K
13:18 5,635.99 5,636.62 5,634.67 5,634.67 6,476.5K
13:19 5,635.25 5,637.58 5,634.37 5,636.35 7,497.0K
13:20 5,636.75 5,636.75 5,634.67 5,635.86 6,930.9K
13:21 5,636.75 5,638.22 5,635.48 5,636.93 8,100.4K
13:22 5,636.87 5,637.01 5,633.88 5,633.94 8,346.5K
13:23 5,634.32 5,634.48 5,632.29 5,633.94 8,155.3K
13:24 5,634.11 5,634.14 5,632.78 5,633.43 6,744.5K
13:25 5,634.21 5,634.77 5,631.75 5,634.02 7,356.4K
13:26 5,633.93 5,635.00 5,632.84 5,632.84 7,535.8K
13:27 5,633.19 5,633.55 5,630.96 5,631.49 8,786.3K
13:28 5,631.30 5,631.30 5,628.59 5,629.45 7,827.8K
13:29 5,629.70 5,631.10 5,628.53 5,628.53 5,986.8K
13:30 5,628.52 5,632.40 5,628.43 5,632.21 8,311.0K
13:31 5,632.78 5,633.24 5,630.51 5,632.94 6,050.1K
13:32 5,632.58 5,634.10 5,631.93 5,632.51 6,318.1K
13:33 5,632.86 5,632.86 5,630.63 5,631.42 5,390.8K
13:34 5,631.48 5,632.19 5,630.46 5,631.47 6,520.3K
13:35 5,631.49 5,632.32 5,629.10 5,629.37 6,724.6K
13:36 5,630.27 5,630.27 5,625.78 5,625.86 9,980.4K
13:37 5,626.62 5,628.92 5,625.68 5,625.81 6,338.0K
13:38 5,626.52 5,627.94 5,626.25 5,627.73 7,067.2K
13:39 5,627.28 5,627.77 5,625.12 5,626.82 8,194.6K
13:40 5,628.00 5,631.32 5,627.16 5,631.02 6,085.3K
13:41 5,631.16 5,637.32 5,630.66 5,637.32 9,720.1K
13:42 5,636.18 5,637.42 5,632.97 5,632.97 7,038.5K
13:43 5,634.36 5,636.27 5,633.30 5,633.30 4,582.6K
13:44 5,634.10 5,636.14 5,633.17 5,636.14 4,978.9K
13:45 5,636.04 5,636.41 5,634.06 5,634.52 7,859.5K
13:46 5,634.44 5,637.22 5,634.44 5,636.95 4,478.7K
13:47 5,637.63 5,637.63 5,635.05 5,635.44 4,401.8K
13:48 5,636.32 5,638.74 5,636.30 5,638.74 5,898.4K
13:49 5,638.41 5,640.20 5,636.93 5,637.30 6,923.7K
13:50 5,636.55 5,637.29 5,632.08 5,632.08 8,071.7K
13:51 5,633.22 5,633.65 5,630.94 5,630.94 5,873.0K
13:52 5,630.75 5,630.75 5,627.18 5,627.18 8,626.5K
13:53 5,627.91 5,627.91 5,624.31 5,624.53 13,923.9K
13:54 5,624.77 5,625.44 5,622.95 5,623.73 7,484.4K
13:55 5,623.93 5,624.64 5,623.09 5,623.77 5,817.2K
13:56 5,623.35 5,625.19 5,622.76 5,622.97 5,973.3K
13:57 5,622.34 5,624.26 5,622.34 5,622.81 5,109.9K
13:58 5,623.30 5,623.48 5,621.41 5,622.19 7,131.6K
13:59 5,621.68 5,623.85 5,621.01 5,622.28 7,272.6K
14:00 5,622.33 5,623.10 5,621.13 5,621.37 8,709.7K
14:01 5,619.96 5,621.99 5,619.22 5,620.34 7,363.2K
14:02 5,620.08 5,621.10 5,618.64 5,619.55 8,952.4K
14:03 5,619.23 5,621.57 5,618.76 5,620.35 6,505.9K
14:04 5,620.04 5,621.12 5,618.29 5,618.34 8,144.6K
14:05 5,618.90 5,620.94 5,618.87 5,620.70 7,855.6K
14:06 5,620.59 5,620.79 5,617.33 5,617.46 8,881.9K
14:07 5,617.88 5,617.88 5,615.25 5,615.43 7,217.1K
14:08 5,615.92 5,619.45 5,615.65 5,619.45 7,118.5K
14:09 5,620.33 5,620.33 5,618.36 5,618.62 6,163.8K
14:10 5,619.23 5,619.85 5,615.94 5,616.70 9,410.3K
14:11 5,616.59 5,617.23 5,615.34 5,616.68 8,516.8K
14:12 5,616.68 5,617.82 5,615.86 5,617.12 8,036.0K
14:13 5,617.70 5,617.70 5,615.20 5,616.64 5,106.5K
14:14 5,615.63 5,620.17 5,615.28 5,619.49 6,168.0K
14:15 5,620.59 5,622.89 5,619.37 5,621.75 5,844.2K
14:16 5,621.90 5,623.82 5,621.90 5,622.67 4,992.5K
14:17 5,622.53 5,623.95 5,621.44 5,623.12 4,579.4K
14:18 5,623.05 5,624.06 5,622.14 5,623.41 3,987.2K
14:19 5,623.13 5,624.83 5,623.13 5,623.14 5,079.2K
14:20 5,624.66 5,625.72 5,623.08 5,623.71 8,031.5K
14:21 5,623.85 5,623.85 5,620.89 5,622.23 5,683.5K
14:22 5,622.15 5,623.17 5,621.22 5,622.84 5,127.2K
14:23 5,622.15 5,623.88 5,621.96 5,623.09 6,440.5K
14:24 5,622.77 5,624.32 5,621.99 5,622.70 7,163.3K
14:25 5,623.99 5,623.99 5,621.90 5,622.57 8,019.2K
14:26 5,622.81 5,624.33 5,622.41 5,623.63 5,326.5K
14:27 5,622.60 5,623.40 5,620.88 5,622.03 6,568.6K
14:28 5,623.13 5,623.39 5,621.40 5,621.80 5,203.4K
14:29 5,622.79 5,623.36 5,621.52 5,621.99 6,595.3K
14:30 5,621.56 5,623.61 5,621.56 5,622.67 6,861.1K
14:31 5,623.37 5,623.65 5,621.60 5,622.20 6,765.2K
14:32 5,622.28 5,623.47 5,621.84 5,623.47 6,111.6K
14:33 5,622.18 5,622.87 5,621.41 5,621.83 5,606.5K
14:34 5,621.74 5,623.07 5,621.07 5,622.01 6,533.6K
14:35 5,622.01 5,622.01 5,619.71 5,619.77 7,498.6K
14:36 5,619.32 5,619.32 5,616.16 5,616.16 8,831.0K
14:37 5,616.74 5,617.26 5,614.60 5,614.88 9,944.3K
14:38 5,615.09 5,615.09 5,610.96 5,610.96 16,702.4K
14:39 5,610.96 5,611.38 5,608.25 5,608.93 13,510.4K
14:40 5,608.14 5,608.86 5,606.49 5,606.56 15,911.8K
14:41 5,606.86 5,607.55 5,605.24 5,605.89 13,034.1K
14:42 5,605.23 5,606.69 5,605.17 5,605.17 13,814.6K
14:43 5,605.31 5,606.49 5,604.96 5,605.33 9,193.9K
14:44 5,606.05 5,606.21 5,603.24 5,604.67 12,379.7K
14:45 5,604.58 5,604.58 5,600.12 5,600.12 11,326.5K
14:46 5,600.63 5,603.29 5,600.36 5,601.69 12,021.2K
14:47 5,602.34 5,604.69 5,602.34 5,603.46 10,245.7K
14:48 5,603.60 5,605.28 5,602.93 5,604.98 10,833.5K
14:49 5,605.47 5,606.09 5,604.51 5,605.44 9,706.6K
14:50 5,604.18 5,605.55 5,604.18 5,605.46 11,591.6K
14:51 5,605.40 5,605.75 5,604.13 5,605.55 10,077.5K
14:52 5,604.88 5,607.09 5,604.61 5,606.11 9,128.4K
14:53 5,605.59 5,606.55 5,604.85 5,605.15 11,611.5K
14:54 5,606.25 5,606.25 5,603.28 5,603.28 11,739.7K
14:55 5,605.75 5,605.75 5,603.69 5,605.01 13,221.1K
14:56 5,604.22 5,606.45 5,603.45 5,606.45 12,068.9K
14:57 5,605.91 5,605.96 5,605.91 5,605.96 531.2K
14:58 5,605.96 5,605.96 5,605.96 5,605.96 0.0K
14:59 5,605.96 5,605.96 5,597.98 5,597.98 45,597.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし