SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,565.70 5,565.70 5,565.70 5,565.70 16,554.5K
09:29 5,565.70 5,565.70 5,565.70 5,565.70 0.0K
09:30 5,565.70 5,565.70 5,543.31 5,543.31 63,197.5K
09:31 5,544.16 5,544.16 5,529.29 5,536.45 56,031.2K
09:32 5,536.86 5,537.71 5,533.26 5,534.20 34,776.9K
09:33 5,534.96 5,535.77 5,526.68 5,529.25 34,508.4K
09:34 5,528.79 5,529.25 5,523.57 5,524.46 27,175.7K
09:35 5,523.80 5,524.94 5,515.29 5,515.29 35,102.8K
09:36 5,515.36 5,523.74 5,515.00 5,523.17 28,966.7K
09:37 5,522.83 5,524.13 5,521.86 5,523.30 21,536.8K
09:38 5,523.50 5,523.50 5,515.91 5,515.91 23,663.0K
09:39 5,516.20 5,521.31 5,513.20 5,520.31 32,121.4K
09:40 5,519.95 5,520.36 5,516.03 5,516.03 25,188.4K
09:41 5,514.96 5,515.55 5,508.81 5,515.31 37,665.5K
09:42 5,516.08 5,516.40 5,514.01 5,516.30 20,806.8K
09:43 5,516.16 5,516.16 5,512.19 5,515.90 22,046.3K
09:44 5,515.23 5,519.05 5,515.12 5,516.86 16,885.4K
09:45 5,516.95 5,518.62 5,513.03 5,513.03 16,526.3K
09:46 5,513.54 5,513.54 5,507.04 5,509.00 20,528.6K
09:47 5,508.69 5,513.20 5,508.69 5,512.66 14,437.5K
09:48 5,511.99 5,511.99 5,508.50 5,511.81 17,875.9K
09:49 5,511.13 5,511.14 5,509.28 5,509.48 14,983.7K
09:50 5,509.03 5,514.08 5,508.35 5,514.03 19,012.1K
09:51 5,514.27 5,516.75 5,514.07 5,516.37 11,855.2K
09:52 5,516.77 5,521.32 5,516.77 5,521.32 10,650.0K
09:53 5,521.71 5,522.53 5,516.59 5,516.59 13,202.9K
09:54 5,517.42 5,519.58 5,517.14 5,519.58 9,834.4K
09:55 5,519.53 5,519.96 5,518.10 5,519.25 12,035.7K
09:56 5,518.82 5,520.52 5,516.93 5,516.93 10,268.8K
09:57 5,516.93 5,518.64 5,516.78 5,517.89 10,979.5K
09:58 5,517.89 5,517.99 5,515.80 5,517.97 11,280.8K
09:59 5,517.90 5,520.98 5,517.65 5,519.68 11,050.1K
10:00 5,518.87 5,521.03 5,518.87 5,519.90 9,554.3K
10:01 5,519.70 5,520.89 5,517.64 5,518.76 12,925.6K
10:02 5,519.36 5,519.96 5,518.55 5,518.76 11,379.1K
10:03 5,517.51 5,521.98 5,517.51 5,521.98 7,824.2K
10:04 5,520.68 5,525.35 5,520.20 5,524.05 9,950.4K
10:05 5,523.99 5,524.04 5,520.96 5,522.24 8,736.0K
10:06 5,521.74 5,525.26 5,521.74 5,524.16 7,167.3K
10:07 5,523.48 5,524.84 5,521.48 5,522.98 6,619.9K
10:08 5,521.85 5,523.82 5,521.85 5,523.82 8,369.3K
10:09 5,523.35 5,525.88 5,523.35 5,525.56 8,367.0K
10:10 5,525.56 5,527.40 5,525.43 5,526.17 8,639.3K
10:11 5,526.56 5,528.53 5,525.79 5,527.36 6,384.3K
10:12 5,527.45 5,527.45 5,524.97 5,525.19 6,871.0K
10:13 5,525.18 5,526.00 5,524.47 5,524.68 8,337.5K
10:14 5,525.42 5,526.26 5,523.40 5,526.26 10,916.8K
10:15 5,524.38 5,524.81 5,523.19 5,523.60 7,043.3K
10:16 5,524.56 5,524.56 5,522.86 5,523.97 6,669.8K
10:17 5,524.29 5,527.06 5,524.28 5,527.06 6,186.2K
10:18 5,527.11 5,528.49 5,526.83 5,528.49 8,797.2K
10:19 5,528.39 5,531.03 5,527.09 5,530.84 10,907.8K
10:20 5,530.50 5,531.08 5,527.90 5,527.90 7,595.6K
10:21 5,528.32 5,528.84 5,526.26 5,527.60 7,713.6K
10:22 5,528.49 5,531.45 5,528.13 5,530.83 8,582.3K
10:23 5,529.98 5,532.02 5,529.38 5,531.80 5,806.1K
10:24 5,532.89 5,534.12 5,531.43 5,532.38 5,388.7K
10:25 5,532.04 5,532.69 5,531.05 5,531.05 5,529.2K
10:26 5,531.42 5,532.13 5,530.36 5,531.09 5,662.3K
10:27 5,531.56 5,531.56 5,527.86 5,528.11 6,749.6K
10:28 5,527.91 5,530.31 5,527.88 5,529.65 7,123.7K
10:29 5,530.04 5,531.29 5,529.73 5,530.55 5,197.8K
10:30 5,530.68 5,531.44 5,529.75 5,530.74 5,510.8K
10:31 5,531.49 5,531.85 5,529.70 5,530.61 7,662.4K
10:32 5,530.40 5,531.80 5,528.86 5,531.67 5,724.4K
10:33 5,531.78 5,533.15 5,531.12 5,531.12 3,461.7K
10:34 5,531.04 5,532.65 5,530.54 5,531.53 4,147.3K
10:35 5,531.27 5,531.68 5,529.38 5,529.38 4,842.3K
10:36 5,529.54 5,530.21 5,528.09 5,528.17 5,871.9K
10:37 5,527.97 5,528.81 5,527.14 5,528.11 4,596.3K
10:38 5,528.24 5,528.24 5,525.81 5,526.15 6,618.2K
10:39 5,527.17 5,527.22 5,524.73 5,525.00 3,870.3K
10:40 5,525.45 5,525.45 5,522.97 5,523.36 4,992.5K
10:41 5,523.04 5,523.70 5,521.90 5,522.97 6,545.6K
10:42 5,522.92 5,525.87 5,522.92 5,524.66 4,373.1K
10:43 5,525.48 5,525.61 5,523.28 5,523.70 3,655.2K
10:44 5,524.43 5,524.59 5,522.28 5,523.18 4,319.3K
10:45 5,523.52 5,524.37 5,522.44 5,522.44 5,179.8K
10:46 5,522.11 5,524.56 5,522.11 5,523.24 5,814.9K
10:47 5,522.35 5,523.87 5,520.42 5,521.06 6,754.9K
10:48 5,520.90 5,521.51 5,519.49 5,519.49 8,950.8K
10:49 5,520.37 5,521.59 5,518.52 5,519.28 5,635.2K
10:50 5,519.63 5,520.79 5,518.05 5,518.57 5,242.5K
10:51 5,518.24 5,519.90 5,517.93 5,517.93 5,697.9K
10:52 5,517.14 5,518.25 5,516.86 5,517.63 5,242.7K
10:53 5,516.91 5,518.44 5,516.56 5,516.56 5,819.4K
10:54 5,517.04 5,519.13 5,517.04 5,517.79 5,205.1K
10:55 5,517.38 5,517.38 5,515.07 5,515.19 6,144.8K
10:56 5,515.27 5,515.52 5,512.12 5,513.30 10,062.5K
10:57 5,513.13 5,514.08 5,511.54 5,512.05 5,866.5K
10:58 5,512.95 5,513.24 5,511.23 5,512.33 7,390.2K
10:59 5,512.00 5,512.00 5,509.58 5,510.17 7,302.3K
11:00 5,510.35 5,510.69 5,507.34 5,508.50 9,061.9K
11:01 5,508.04 5,508.04 5,502.30 5,503.11 16,167.4K
11:02 5,502.61 5,504.48 5,502.47 5,502.71 7,657.3K
11:03 5,502.70 5,503.24 5,501.44 5,502.30 7,783.3K
11:04 5,501.92 5,502.14 5,500.60 5,502.09 16,743.1K
11:05 5,501.59 5,503.21 5,501.59 5,502.43 5,146.2K
11:06 5,501.83 5,503.52 5,501.83 5,503.31 4,695.4K
11:07 5,502.87 5,504.60 5,502.54 5,504.10 7,582.6K
11:08 5,503.57 5,505.77 5,503.54 5,504.69 5,257.2K
11:09 5,503.83 5,505.85 5,503.30 5,504.84 5,955.6K
11:10 5,505.27 5,505.65 5,503.61 5,504.93 4,291.2K
11:11 5,504.89 5,505.11 5,502.39 5,502.70 6,171.4K
11:12 5,503.20 5,503.82 5,501.98 5,502.30 4,999.6K
11:13 5,503.09 5,503.09 5,501.34 5,502.37 5,860.2K
11:14 5,501.82 5,503.19 5,501.44 5,502.32 4,683.5K
11:15 5,502.97 5,502.97 5,499.36 5,499.36 6,655.5K
11:16 5,499.37 5,499.61 5,497.86 5,497.86 9,085.6K
11:17 5,498.80 5,499.47 5,497.46 5,498.05 5,285.2K
11:18 5,498.23 5,498.49 5,497.21 5,497.67 3,485.3K
11:19 5,497.91 5,499.10 5,496.94 5,496.94 4,660.6K
11:20 5,498.90 5,500.46 5,498.28 5,498.28 4,440.7K
11:21 5,498.18 5,499.88 5,497.38 5,499.88 4,959.7K
11:22 5,499.13 5,502.82 5,498.52 5,502.36 6,314.3K
11:23 5,502.54 5,503.87 5,501.43 5,502.65 3,633.6K
11:24 5,503.12 5,504.26 5,501.64 5,501.64 4,228.8K
11:25 5,502.80 5,503.59 5,501.28 5,502.03 3,239.9K
11:26 5,501.72 5,502.72 5,500.50 5,500.87 4,052.1K
11:27 5,500.91 5,502.22 5,500.53 5,500.53 3,918.7K
11:28 5,500.54 5,501.85 5,500.32 5,501.47 3,630.7K
11:29 5,500.53 5,501.77 5,499.60 5,500.85 3,906.8K
11:30 5,501.42 5,501.42 5,500.82 5,500.82 322.7K
11:31 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:32 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:33 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:34 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:35 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:36 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:37 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:38 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:39 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:40 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:41 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:42 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:43 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:44 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:45 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:46 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:47 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:48 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:49 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:50 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:51 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:52 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:53 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:54 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:55 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:56 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:57 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:58 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
11:59 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:00 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:01 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:02 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:03 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:04 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:05 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:06 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:07 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:08 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:09 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:10 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:11 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:12 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:13 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:14 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:15 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:16 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:17 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:18 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:19 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:20 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:21 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:22 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:23 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:24 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:25 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:26 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:27 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:28 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:29 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:30 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:31 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:32 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:33 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:34 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:35 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:36 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:37 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:38 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:39 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:40 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:41 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:42 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:43 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:44 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:45 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:46 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:47 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:48 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:49 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:50 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:51 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:52 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:53 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:54 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:55 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:56 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:57 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:58 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
12:59 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
13:00 5,500.82 5,502.91 5,498.26 5,499.19 20,896.3K
13:01 5,498.92 5,500.63 5,498.92 5,499.89 6,001.6K
13:02 5,499.77 5,504.78 5,499.77 5,504.78 5,671.2K
13:03 5,503.68 5,505.03 5,503.43 5,503.79 4,771.2K
13:04 5,504.28 5,504.28 5,501.57 5,501.95 3,500.8K
13:05 5,502.27 5,502.48 5,498.38 5,499.89 5,974.6K
13:06 5,499.73 5,502.23 5,498.62 5,501.69 5,684.5K
13:07 5,501.02 5,503.09 5,501.02 5,503.09 4,700.9K
13:08 5,502.40 5,504.29 5,502.40 5,503.37 6,061.5K
13:09 5,503.65 5,506.47 5,503.65 5,505.48 7,762.7K
13:10 5,505.75 5,506.27 5,502.00 5,502.59 5,562.5K
13:11 5,502.41 5,503.83 5,502.07 5,503.24 4,044.9K
13:12 5,502.45 5,504.53 5,502.26 5,502.33 4,135.4K
13:13 5,502.55 5,503.79 5,501.96 5,503.07 4,421.9K
13:14 5,503.90 5,504.73 5,502.99 5,504.13 3,130.7K
13:15 5,503.50 5,505.37 5,502.58 5,505.37 4,393.5K
13:16 5,504.80 5,505.78 5,502.60 5,502.64 4,286.7K
13:17 5,502.52 5,502.52 5,500.49 5,500.49 5,613.3K
13:18 5,500.64 5,501.86 5,500.01 5,500.35 4,510.3K
13:19 5,501.74 5,503.42 5,500.01 5,500.76 5,893.5K
13:20 5,501.23 5,502.81 5,500.60 5,502.23 3,522.4K
13:21 5,502.05 5,502.80 5,500.95 5,501.25 4,648.1K
13:22 5,501.84 5,501.84 5,500.10 5,500.68 4,903.6K
13:23 5,499.54 5,500.66 5,497.80 5,498.01 9,717.4K
13:24 5,498.40 5,498.64 5,496.98 5,498.13 6,146.5K
13:25 5,497.41 5,497.83 5,495.22 5,495.22 6,405.2K
13:26 5,495.45 5,496.44 5,494.54 5,495.69 7,310.8K
13:27 5,495.97 5,496.03 5,492.98 5,493.88 6,574.0K
13:28 5,493.77 5,494.89 5,492.92 5,494.04 6,090.5K
13:29 5,494.30 5,495.57 5,493.98 5,494.81 3,829.4K
13:30 5,494.88 5,495.56 5,493.36 5,493.36 6,650.6K
13:31 5,493.85 5,493.85 5,492.01 5,492.59 9,506.6K
13:32 5,491.46 5,493.12 5,490.92 5,491.54 6,456.7K
13:33 5,491.47 5,492.33 5,491.09 5,491.65 6,123.7K
13:34 5,492.64 5,492.64 5,490.47 5,491.43 6,968.9K
13:35 5,491.66 5,491.86 5,490.65 5,491.66 5,120.6K
13:36 5,491.61 5,492.61 5,490.98 5,491.13 5,422.3K
13:37 5,491.83 5,492.87 5,490.31 5,491.21 7,518.4K
13:38 5,491.81 5,492.71 5,490.75 5,491.44 4,362.2K
13:39 5,491.28 5,492.45 5,491.03 5,491.46 4,370.3K
13:40 5,490.58 5,492.29 5,490.22 5,490.58 5,285.3K
13:41 5,491.22 5,492.26 5,490.05 5,491.58 8,459.0K
13:42 5,491.92 5,492.90 5,491.36 5,491.77 6,865.1K
13:43 5,492.09 5,492.36 5,490.69 5,491.95 4,226.4K
13:44 5,491.85 5,493.27 5,490.94 5,492.62 4,509.4K
13:45 5,492.00 5,493.41 5,491.54 5,492.81 3,880.7K
13:46 5,492.69 5,493.05 5,490.88 5,491.92 12,317.6K
13:47 5,491.67 5,493.27 5,491.41 5,493.24 3,852.1K
13:48 5,492.35 5,494.47 5,492.02 5,493.83 3,475.7K
13:49 5,494.54 5,495.46 5,493.28 5,493.49 8,403.1K
13:50 5,493.74 5,494.76 5,492.78 5,494.64 4,883.1K
13:51 5,493.91 5,494.55 5,493.03 5,494.21 2,906.7K
13:52 5,493.78 5,494.57 5,492.70 5,494.28 3,381.0K
13:53 5,494.66 5,495.24 5,493.29 5,493.56 3,871.0K
13:54 5,494.65 5,495.63 5,494.00 5,494.18 5,068.3K
13:55 5,494.66 5,495.76 5,493.87 5,493.89 3,190.3K
13:56 5,495.35 5,495.35 5,493.51 5,493.63 5,299.3K
13:57 5,492.99 5,494.85 5,492.17 5,493.18 6,225.1K
13:58 5,493.31 5,494.15 5,491.71 5,493.53 4,530.0K
13:59 5,493.38 5,493.82 5,491.83 5,491.83 4,764.5K
14:00 5,493.09 5,493.75 5,491.84 5,492.34 5,430.5K
14:01 5,492.33 5,492.33 5,489.58 5,490.35 8,002.0K
14:02 5,490.07 5,491.15 5,488.77 5,489.11 9,269.5K
14:03 5,488.50 5,489.21 5,485.62 5,485.62 13,614.2K
14:04 5,485.94 5,485.94 5,483.28 5,483.95 12,967.3K
14:05 5,484.13 5,484.48 5,482.66 5,482.66 9,838.3K
14:06 5,483.06 5,483.09 5,481.08 5,481.64 8,035.3K
14:07 5,481.41 5,481.41 5,479.00 5,479.65 10,171.5K
14:08 5,478.37 5,479.90 5,478.37 5,479.46 8,539.9K
14:09 5,479.67 5,479.67 5,477.66 5,478.97 7,714.7K
14:10 5,478.68 5,478.68 5,475.58 5,475.81 10,406.8K
14:11 5,476.49 5,477.87 5,475.03 5,476.76 11,075.0K
14:12 5,477.00 5,478.04 5,475.39 5,477.25 6,354.5K
14:13 5,476.58 5,477.35 5,475.83 5,476.30 6,041.7K
14:14 5,476.16 5,478.43 5,475.75 5,478.15 7,724.1K
14:15 5,477.89 5,478.98 5,477.01 5,477.71 6,326.3K
14:16 5,477.38 5,478.17 5,476.14 5,477.35 7,260.6K
14:17 5,477.30 5,478.07 5,475.70 5,478.07 9,635.2K
14:18 5,477.43 5,478.39 5,476.19 5,478.39 6,876.8K
14:19 5,477.43 5,479.27 5,477.16 5,477.59 7,903.8K
14:20 5,478.01 5,478.01 5,475.65 5,475.73 9,224.8K
14:21 5,475.72 5,476.34 5,474.77 5,474.77 8,230.4K
14:22 5,474.51 5,475.49 5,473.85 5,474.02 6,540.4K
14:23 5,473.91 5,474.67 5,472.88 5,473.74 8,172.8K
14:24 5,473.70 5,473.70 5,472.20 5,473.14 9,617.5K
14:25 5,471.96 5,472.74 5,470.88 5,471.62 9,496.1K
14:26 5,471.28 5,472.40 5,470.38 5,470.75 7,793.6K
14:27 5,470.97 5,471.34 5,469.58 5,471.13 11,503.2K
14:28 5,470.78 5,472.05 5,470.61 5,471.69 7,604.1K
14:29 5,471.39 5,472.12 5,470.63 5,471.70 5,941.5K
14:30 5,472.22 5,473.75 5,471.48 5,472.83 6,496.3K
14:31 5,473.40 5,473.92 5,472.37 5,472.84 7,631.3K
14:32 5,474.49 5,475.86 5,472.74 5,474.39 8,843.8K
14:33 5,474.37 5,475.64 5,473.12 5,474.54 10,817.8K
14:34 5,474.45 5,475.46 5,474.19 5,474.50 8,748.6K
14:35 5,474.99 5,476.16 5,474.58 5,475.43 7,710.8K
14:36 5,475.94 5,476.33 5,474.54 5,475.36 8,467.4K
14:37 5,474.99 5,475.39 5,474.08 5,474.92 12,068.3K
14:38 5,474.88 5,475.31 5,470.72 5,470.72 12,675.1K
14:39 5,470.83 5,471.33 5,468.64 5,468.64 14,394.0K
14:40 5,468.53 5,468.53 5,462.51 5,462.51 29,248.5K
14:41 5,462.02 5,464.87 5,462.02 5,463.89 14,084.6K
14:42 5,463.30 5,463.61 5,461.79 5,461.95 8,742.2K
14:43 5,461.42 5,462.29 5,459.95 5,461.84 10,693.8K
14:44 5,462.74 5,463.12 5,461.22 5,461.22 10,105.7K
14:45 5,460.83 5,461.05 5,458.51 5,458.67 11,565.9K
14:46 5,459.85 5,463.19 5,459.32 5,462.52 11,075.8K
14:47 5,462.09 5,465.45 5,462.09 5,464.98 9,756.3K
14:48 5,465.10 5,466.74 5,464.22 5,466.18 8,334.6K
14:49 5,465.53 5,467.88 5,465.48 5,466.91 8,083.4K
14:50 5,467.48 5,471.16 5,467.33 5,471.16 10,714.0K
14:51 5,470.61 5,472.38 5,470.30 5,472.38 9,512.0K
14:52 5,472.42 5,473.95 5,471.58 5,473.95 9,703.7K
14:53 5,473.55 5,474.13 5,471.76 5,472.46 11,691.0K
14:54 5,471.98 5,472.73 5,468.43 5,468.43 16,004.1K
14:55 5,468.62 5,469.92 5,468.09 5,469.92 10,199.8K
14:56 5,470.06 5,472.06 5,469.12 5,472.06 11,291.8K
14:57 5,472.26 5,472.26 5,471.33 5,471.33 457.4K
14:58 5,471.33 5,471.33 5,471.33 5,471.33 0.0K
14:59 5,471.33 5,471.33 5,465.94 5,465.94 28,136.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし