SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,511.96 5,511.96 5,511.96 5,511.96 11,145.5K
09:29 5,511.96 5,511.96 5,511.96 5,511.96 0.0K
09:30 5,511.96 5,511.96 5,497.57 5,499.51 44,091.0K
09:31 5,499.20 5,507.89 5,499.20 5,504.49 29,817.1K
09:32 5,504.05 5,512.80 5,503.58 5,511.74 20,677.8K
09:33 5,513.50 5,513.50 5,503.74 5,503.74 18,456.5K
09:34 5,502.10 5,506.01 5,501.14 5,506.01 18,741.4K
09:35 5,505.01 5,508.58 5,504.33 5,507.53 16,948.8K
09:36 5,507.84 5,507.89 5,506.71 5,506.92 12,843.8K
09:37 5,507.39 5,507.39 5,503.24 5,504.47 16,595.1K
09:38 5,504.15 5,511.44 5,502.74 5,511.44 12,948.7K
09:39 5,510.68 5,513.31 5,510.68 5,511.66 10,177.6K
09:40 5,509.60 5,509.60 5,501.08 5,501.45 17,212.1K
09:41 5,501.82 5,506.38 5,501.25 5,506.38 11,425.0K
09:42 5,506.07 5,506.07 5,500.60 5,502.16 13,379.5K
09:43 5,502.21 5,505.48 5,502.21 5,504.04 9,200.1K
09:44 5,504.43 5,505.96 5,503.06 5,505.96 9,247.0K
09:45 5,503.53 5,504.28 5,500.54 5,500.75 8,727.3K
09:46 5,500.27 5,503.87 5,499.50 5,502.58 8,257.0K
09:47 5,502.88 5,505.14 5,502.73 5,505.14 6,886.5K
09:48 5,505.35 5,509.09 5,505.32 5,509.09 6,802.5K
09:49 5,508.70 5,513.77 5,508.70 5,511.85 9,798.2K
09:50 5,512.15 5,517.41 5,512.15 5,517.41 9,510.1K
09:51 5,517.49 5,519.16 5,517.26 5,518.73 6,938.9K
09:52 5,519.74 5,519.74 5,516.25 5,518.55 6,557.3K
09:53 5,516.80 5,519.15 5,515.59 5,516.34 6,314.3K
09:54 5,516.01 5,516.70 5,514.05 5,514.53 4,973.5K
09:55 5,513.94 5,517.43 5,513.65 5,516.02 7,994.4K
09:56 5,515.91 5,516.17 5,512.09 5,512.25 7,448.4K
09:57 5,511.74 5,512.90 5,511.30 5,512.39 4,568.0K
09:58 5,512.47 5,512.47 5,510.03 5,511.02 4,502.0K
09:59 5,511.18 5,515.89 5,509.88 5,513.42 7,418.8K
10:00 5,513.50 5,513.50 5,510.85 5,512.05 5,699.7K
10:01 5,511.09 5,511.45 5,509.46 5,510.14 5,739.7K
10:02 5,510.09 5,510.09 5,504.47 5,506.09 7,957.2K
10:03 5,506.02 5,507.70 5,504.80 5,505.11 6,101.1K
10:04 5,505.72 5,508.42 5,505.58 5,507.77 4,923.7K
10:05 5,507.75 5,509.60 5,507.51 5,508.95 6,221.9K
10:06 5,509.18 5,512.28 5,508.42 5,512.14 7,705.2K
10:07 5,512.44 5,513.24 5,511.80 5,511.83 4,439.6K
10:08 5,512.29 5,514.14 5,510.69 5,514.14 7,713.8K
10:09 5,514.04 5,514.46 5,510.02 5,510.79 7,620.1K
10:10 5,511.66 5,512.34 5,508.77 5,510.87 6,189.5K
10:11 5,510.84 5,510.84 5,508.32 5,509.78 4,171.9K
10:12 5,511.12 5,511.79 5,509.69 5,510.24 4,513.1K
10:13 5,511.04 5,511.04 5,508.34 5,508.34 4,961.7K
10:14 5,509.96 5,510.09 5,507.19 5,508.39 4,748.9K
10:15 5,509.28 5,510.24 5,508.23 5,509.00 3,502.9K
10:16 5,510.24 5,510.24 5,507.53 5,508.71 4,640.7K
10:17 5,508.74 5,511.96 5,508.25 5,511.20 6,405.0K
10:18 5,511.65 5,513.10 5,511.00 5,513.05 2,843.2K
10:19 5,512.84 5,513.45 5,511.51 5,512.62 4,106.5K
10:20 5,512.36 5,513.45 5,512.14 5,513.34 5,155.2K
10:21 5,512.89 5,512.89 5,509.64 5,510.31 4,491.8K
10:22 5,511.29 5,512.68 5,510.81 5,512.46 5,708.6K
10:23 5,511.40 5,513.09 5,511.37 5,512.31 3,857.9K
10:24 5,512.10 5,513.93 5,511.10 5,512.15 4,189.0K
10:25 5,511.71 5,511.88 5,509.64 5,511.88 4,996.5K
10:26 5,511.01 5,511.01 5,508.11 5,509.96 6,871.5K
10:27 5,509.75 5,510.68 5,508.65 5,509.03 7,375.3K
10:28 5,509.24 5,510.35 5,507.39 5,510.25 4,430.4K
10:29 5,509.24 5,509.97 5,507.87 5,508.74 3,601.7K
10:30 5,508.94 5,510.59 5,507.68 5,508.46 5,836.1K
10:31 5,508.20 5,509.04 5,506.76 5,506.95 5,542.3K
10:32 5,507.79 5,507.79 5,504.96 5,505.77 7,879.8K
10:33 5,505.04 5,507.07 5,505.04 5,505.31 5,789.5K
10:34 5,506.15 5,506.74 5,504.95 5,506.14 4,143.9K
10:35 5,505.58 5,505.97 5,503.16 5,503.29 4,310.5K
10:36 5,504.07 5,506.16 5,503.93 5,504.24 4,368.7K
10:37 5,504.30 5,504.94 5,501.34 5,502.28 5,969.9K
10:38 5,500.61 5,503.31 5,500.61 5,502.26 3,090.9K
10:39 5,502.07 5,502.29 5,500.12 5,500.45 5,546.1K
10:40 5,500.41 5,501.59 5,499.72 5,500.58 6,228.5K
10:41 5,500.71 5,502.87 5,500.13 5,501.56 3,467.7K
10:42 5,501.92 5,503.47 5,501.78 5,503.24 3,515.2K
10:43 5,502.12 5,502.93 5,500.80 5,501.78 3,618.9K
10:44 5,501.69 5,503.76 5,501.69 5,502.60 2,910.7K
10:45 5,502.47 5,504.13 5,502.10 5,503.97 4,381.9K
10:46 5,503.64 5,504.56 5,502.83 5,503.25 3,197.9K
10:47 5,502.93 5,504.77 5,502.93 5,503.10 3,291.9K
10:48 5,503.57 5,503.84 5,502.17 5,502.75 2,404.1K
10:49 5,503.10 5,503.10 5,501.24 5,503.01 4,669.3K
10:50 5,502.80 5,502.90 5,501.22 5,502.06 3,303.7K
10:51 5,502.03 5,503.12 5,500.89 5,503.12 3,544.3K
10:52 5,502.73 5,504.17 5,501.90 5,501.90 3,780.2K
10:53 5,502.50 5,503.09 5,500.88 5,503.07 3,175.2K
10:54 5,502.81 5,504.59 5,502.25 5,504.04 3,699.1K
10:55 5,504.81 5,505.38 5,503.63 5,504.10 4,111.1K
10:56 5,503.49 5,504.30 5,502.11 5,502.41 3,298.7K
10:57 5,501.22 5,501.22 5,498.80 5,499.34 4,634.4K
10:58 5,499.66 5,501.80 5,498.24 5,500.99 5,582.5K
10:59 5,500.61 5,501.36 5,499.03 5,499.03 3,689.3K
11:00 5,499.08 5,501.80 5,498.81 5,501.15 5,406.1K
11:01 5,500.40 5,500.61 5,497.92 5,497.92 3,205.7K
11:02 5,497.90 5,498.53 5,496.78 5,498.53 3,739.9K
11:03 5,497.90 5,499.90 5,497.56 5,499.26 4,680.6K
11:04 5,499.37 5,500.06 5,497.63 5,500.06 7,586.8K
11:05 5,500.00 5,500.00 5,497.96 5,498.53 4,495.7K
11:06 5,498.09 5,499.66 5,497.63 5,499.19 2,796.4K
11:07 5,497.82 5,498.93 5,497.58 5,497.70 2,705.3K
11:08 5,497.89 5,498.73 5,496.28 5,497.97 3,199.2K
11:09 5,498.04 5,501.38 5,497.95 5,499.67 4,124.1K
11:10 5,499.67 5,501.54 5,499.50 5,501.54 3,602.9K
11:11 5,501.52 5,502.00 5,499.89 5,500.62 2,351.3K
11:12 5,500.23 5,501.27 5,500.11 5,500.61 2,662.4K
11:13 5,500.56 5,501.72 5,500.43 5,501.10 4,326.9K
11:14 5,501.10 5,504.31 5,501.10 5,503.67 4,912.1K
11:15 5,503.33 5,505.20 5,502.95 5,503.84 3,416.0K
11:16 5,504.89 5,504.89 5,503.32 5,503.50 3,306.3K
11:17 5,503.28 5,503.29 5,501.54 5,502.61 3,590.8K
11:18 5,502.74 5,503.14 5,501.61 5,501.85 2,281.6K
11:19 5,502.43 5,502.47 5,500.67 5,501.85 2,603.6K
11:20 5,501.51 5,503.24 5,501.19 5,501.80 2,248.7K
11:21 5,501.37 5,503.62 5,501.37 5,502.73 3,072.0K
11:22 5,503.44 5,503.44 5,501.49 5,502.96 2,841.9K
11:23 5,501.94 5,503.71 5,501.35 5,502.46 2,045.8K
11:24 5,502.61 5,503.44 5,501.75 5,502.23 2,853.8K
11:25 5,502.62 5,503.25 5,500.74 5,500.74 2,347.8K
11:26 5,500.20 5,501.36 5,500.04 5,500.50 2,973.7K
11:27 5,500.83 5,501.30 5,499.23 5,500.37 2,370.4K
11:28 5,500.94 5,501.77 5,499.09 5,500.69 2,187.7K
11:29 5,500.80 5,502.10 5,500.37 5,501.89 2,313.4K
11:30 5,502.24 5,502.24 5,502.06 5,502.06 56.3K
11:31 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:32 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:33 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:34 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:35 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:36 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:37 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:38 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:39 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:40 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:41 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:42 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:43 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:44 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:45 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:46 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:47 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:48 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:49 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:50 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:51 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:52 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:53 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:54 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:55 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:56 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:57 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:58 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
11:59 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:00 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:01 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:02 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:03 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:04 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:05 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:06 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:07 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:08 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:09 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:10 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:11 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:12 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:13 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:14 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:15 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:16 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:17 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:18 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:19 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:20 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:21 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:22 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:23 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:24 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:25 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:26 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:27 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:28 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:29 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:30 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:31 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:32 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:33 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:34 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:35 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:36 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:37 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:38 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:39 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:40 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:41 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:42 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:43 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:44 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:45 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:46 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:47 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:48 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:49 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:50 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:51 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:52 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:53 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:54 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:55 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:56 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:57 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:58 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
12:59 5,502.06 5,502.06 5,502.06 5,502.06 0.0K
13:00 5,502.06 5,502.06 5,497.21 5,497.62 13,499.1K
13:01 5,497.76 5,499.24 5,495.63 5,495.95 5,410.9K
13:02 5,496.07 5,498.97 5,496.07 5,498.56 6,114.6K
13:03 5,498.25 5,499.64 5,497.70 5,498.60 5,080.1K
13:04 5,499.47 5,500.83 5,497.13 5,497.57 3,957.7K
13:05 5,497.31 5,499.86 5,496.79 5,499.86 4,706.1K
13:06 5,499.93 5,501.81 5,499.93 5,500.66 3,768.1K
13:07 5,500.82 5,503.25 5,500.53 5,503.25 3,158.7K
13:08 5,502.47 5,504.11 5,502.23 5,503.39 3,755.5K
13:09 5,503.07 5,505.01 5,502.37 5,504.54 3,121.0K
13:10 5,505.00 5,505.00 5,502.50 5,503.48 4,601.3K
13:11 5,502.90 5,504.67 5,502.49 5,503.69 3,979.1K
13:12 5,503.73 5,505.13 5,502.86 5,504.00 2,767.2K
13:13 5,503.61 5,504.55 5,502.80 5,504.55 4,026.5K
13:14 5,504.35 5,504.60 5,502.60 5,503.22 2,813.0K
13:15 5,503.76 5,504.38 5,502.35 5,503.96 3,723.2K
13:16 5,502.90 5,503.07 5,499.29 5,501.51 7,037.9K
13:17 5,501.07 5,503.04 5,500.35 5,503.04 6,659.1K
13:18 5,502.25 5,502.26 5,500.99 5,501.16 2,790.6K
13:19 5,502.25 5,502.77 5,500.47 5,502.77 3,283.9K
13:20 5,502.98 5,504.70 5,501.80 5,504.40 3,669.8K
13:21 5,504.40 5,504.40 5,502.96 5,504.28 2,927.3K
13:22 5,504.41 5,504.41 5,503.07 5,504.39 3,411.9K
13:23 5,503.98 5,505.50 5,503.35 5,505.14 3,829.7K
13:24 5,505.23 5,505.65 5,503.07 5,505.65 4,028.8K
13:25 5,504.54 5,506.45 5,504.54 5,506.00 3,554.6K
13:26 5,506.53 5,508.18 5,505.61 5,508.18 4,312.9K
13:27 5,507.92 5,508.39 5,506.30 5,506.42 5,175.7K
13:28 5,506.97 5,509.74 5,505.98 5,508.86 4,233.0K
13:29 5,508.18 5,508.57 5,505.27 5,506.24 6,283.6K
13:30 5,506.48 5,509.43 5,505.52 5,508.63 6,394.1K
13:31 5,509.24 5,509.94 5,506.26 5,506.46 4,996.9K
13:32 5,506.07 5,508.07 5,506.07 5,507.20 3,845.7K
13:33 5,507.13 5,507.43 5,505.49 5,507.43 2,662.6K
13:34 5,507.20 5,508.32 5,506.74 5,508.23 3,713.7K
13:35 5,507.50 5,507.63 5,504.72 5,505.25 4,949.9K
13:36 5,505.31 5,507.00 5,505.05 5,505.86 2,726.3K
13:37 5,505.73 5,506.39 5,503.95 5,503.95 2,738.8K
13:38 5,505.05 5,505.88 5,504.12 5,505.08 2,650.0K
13:39 5,505.15 5,507.04 5,504.70 5,507.04 3,306.2K
13:40 5,506.46 5,508.66 5,506.25 5,507.74 4,554.7K
13:41 5,508.80 5,509.64 5,507.94 5,508.76 2,897.1K
13:42 5,508.98 5,508.98 5,506.70 5,507.29 2,567.6K
13:43 5,507.86 5,507.86 5,504.58 5,505.45 3,786.7K
13:44 5,506.13 5,506.93 5,505.27 5,506.13 2,143.4K
13:45 5,505.86 5,506.84 5,505.13 5,505.55 2,428.0K
13:46 5,504.78 5,507.43 5,504.78 5,506.24 5,319.1K
13:47 5,506.38 5,507.74 5,505.80 5,506.43 2,235.6K
13:48 5,507.36 5,508.30 5,506.28 5,507.19 2,916.9K
13:49 5,506.43 5,507.95 5,506.03 5,506.20 2,351.1K
13:50 5,506.78 5,507.21 5,505.00 5,505.61 2,693.6K
13:51 5,505.58 5,507.23 5,505.25 5,506.55 2,162.5K
13:52 5,506.87 5,507.01 5,505.15 5,505.81 3,273.8K
13:53 5,505.18 5,506.23 5,504.75 5,505.66 2,376.5K
13:54 5,505.03 5,505.46 5,503.81 5,504.50 2,840.1K
13:55 5,504.32 5,505.14 5,503.37 5,504.89 2,095.5K
13:56 5,504.48 5,506.34 5,504.28 5,505.44 4,087.6K
13:57 5,505.49 5,506.30 5,503.38 5,503.53 6,085.7K
13:58 5,504.53 5,504.70 5,503.21 5,503.98 2,655.1K
13:59 5,503.01 5,503.98 5,502.43 5,503.77 3,322.9K
14:00 5,504.34 5,504.89 5,503.10 5,503.58 2,555.9K
14:01 5,503.87 5,504.94 5,503.15 5,504.03 2,460.2K
14:02 5,504.39 5,505.23 5,503.67 5,503.67 2,350.3K
14:03 5,504.28 5,504.54 5,501.31 5,502.67 3,876.6K
14:04 5,502.95 5,503.02 5,500.93 5,502.39 4,091.0K
14:05 5,501.04 5,503.63 5,501.04 5,503.36 4,838.6K
14:06 5,502.39 5,503.52 5,502.13 5,502.19 2,870.9K
14:07 5,502.26 5,504.92 5,501.40 5,501.40 3,081.9K
14:08 5,501.93 5,502.82 5,501.42 5,501.42 3,489.0K
14:09 5,501.10 5,503.39 5,501.10 5,502.79 3,722.6K
14:10 5,501.75 5,502.32 5,500.87 5,501.81 2,952.9K
14:11 5,501.55 5,502.01 5,500.38 5,500.83 2,935.9K
14:12 5,501.55 5,502.30 5,500.41 5,501.32 2,985.6K
14:13 5,501.49 5,501.52 5,498.98 5,500.80 3,533.1K
14:14 5,500.87 5,501.98 5,499.66 5,501.82 3,001.7K
14:15 5,501.89 5,502.55 5,501.05 5,502.35 3,608.5K
14:16 5,502.48 5,502.75 5,501.45 5,502.29 4,058.2K
14:17 5,503.45 5,503.59 5,501.07 5,501.07 3,221.7K
14:18 5,501.63 5,501.78 5,500.45 5,500.75 5,369.7K
14:19 5,500.24 5,501.95 5,499.73 5,501.35 4,879.5K
14:20 5,501.53 5,503.24 5,501.47 5,502.24 4,470.7K
14:21 5,502.17 5,502.48 5,500.99 5,501.94 2,834.3K
14:22 5,502.41 5,502.58 5,500.60 5,502.37 3,597.0K
14:23 5,501.62 5,503.09 5,501.39 5,501.71 4,022.1K
14:24 5,502.27 5,503.58 5,501.95 5,502.55 5,271.4K
14:25 5,501.24 5,503.56 5,501.24 5,502.32 4,885.3K
14:26 5,502.55 5,502.67 5,500.76 5,502.38 4,677.7K
14:27 5,502.50 5,502.60 5,500.44 5,500.44 6,040.2K
14:28 5,501.10 5,501.98 5,500.38 5,501.64 3,393.3K
14:29 5,500.60 5,501.57 5,499.79 5,500.72 4,525.6K
14:30 5,500.50 5,501.55 5,499.80 5,499.81 3,591.0K
14:31 5,500.51 5,500.51 5,498.28 5,498.28 4,854.8K
14:32 5,498.29 5,499.24 5,497.69 5,497.78 5,134.6K
14:33 5,497.68 5,499.26 5,497.07 5,497.83 3,829.8K
14:34 5,498.61 5,499.89 5,497.70 5,499.89 5,852.0K
14:35 5,500.04 5,500.40 5,498.23 5,498.23 3,802.7K
14:36 5,498.42 5,499.66 5,497.64 5,498.87 3,446.6K
14:37 5,498.19 5,499.14 5,497.56 5,497.65 4,144.3K
14:38 5,497.60 5,498.12 5,496.59 5,497.17 4,945.6K
14:39 5,497.03 5,498.45 5,496.55 5,498.09 5,824.4K
14:40 5,497.40 5,498.47 5,497.05 5,498.29 5,050.1K
14:41 5,497.73 5,498.21 5,496.67 5,498.21 4,800.8K
14:42 5,497.09 5,497.82 5,496.58 5,497.30 5,425.6K
14:43 5,496.81 5,498.37 5,496.48 5,498.07 4,242.1K
14:44 5,498.04 5,498.16 5,496.52 5,496.66 6,307.1K
14:45 5,496.54 5,498.38 5,496.17 5,497.86 5,569.3K
14:46 5,497.31 5,498.13 5,496.32 5,497.88 5,597.8K
14:47 5,497.45 5,498.20 5,496.20 5,497.64 7,305.0K
14:48 5,497.46 5,499.23 5,496.72 5,498.61 5,668.4K
14:49 5,498.91 5,500.04 5,497.54 5,498.29 6,469.3K
14:50 5,497.82 5,498.59 5,497.35 5,498.23 8,660.8K
14:51 5,498.04 5,498.19 5,496.73 5,497.85 7,159.7K
14:52 5,497.61 5,498.31 5,496.88 5,497.56 6,718.2K
14:53 5,496.93 5,498.44 5,496.93 5,498.30 6,923.7K
14:54 5,497.55 5,499.61 5,497.29 5,498.58 8,775.4K
14:55 5,498.36 5,499.09 5,497.45 5,497.66 7,578.7K
14:56 5,497.46 5,499.51 5,497.46 5,499.32 10,252.2K
14:57 5,499.85 5,499.96 5,499.85 5,499.96 474.6K
14:58 5,499.96 5,499.96 5,499.96 5,499.96 0.0K
14:59 5,499.96 5,500.57 5,499.96 5,500.57 12,886.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし