SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,565.41 5,565.41 5,565.41 5,565.41 9,770.0K
09:29 5,565.41 5,565.41 5,565.41 5,565.41 0.0K
09:30 5,565.41 5,566.37 5,550.22 5,550.22 40,403.0K
09:31 5,549.53 5,551.78 5,545.10 5,545.87 29,437.7K
09:32 5,545.20 5,546.28 5,540.94 5,541.32 23,935.8K
09:33 5,541.02 5,543.35 5,536.55 5,536.55 24,870.1K
09:34 5,536.56 5,539.87 5,535.86 5,539.87 19,076.7K
09:35 5,539.82 5,539.82 5,534.88 5,534.88 18,585.2K
09:36 5,535.04 5,536.57 5,533.26 5,535.06 15,408.3K
09:37 5,535.60 5,537.06 5,534.30 5,535.04 14,132.9K
09:38 5,534.49 5,534.49 5,532.06 5,532.76 16,972.2K
09:39 5,533.78 5,533.78 5,527.59 5,530.11 21,475.7K
09:40 5,529.51 5,532.88 5,529.51 5,531.51 11,303.7K
09:41 5,532.23 5,533.99 5,530.70 5,533.24 13,211.7K
09:42 5,533.63 5,535.38 5,533.58 5,535.29 11,674.9K
09:43 5,534.55 5,534.71 5,530.64 5,531.00 14,113.1K
09:44 5,530.74 5,533.58 5,530.57 5,532.67 11,474.1K
09:45 5,533.13 5,535.81 5,531.46 5,535.81 12,597.1K
09:46 5,535.67 5,543.24 5,535.41 5,543.24 17,517.9K
09:47 5,543.61 5,544.59 5,542.25 5,544.56 8,475.3K
09:48 5,545.14 5,546.71 5,540.35 5,540.48 11,358.1K
09:49 5,540.04 5,541.61 5,539.61 5,541.36 9,418.6K
09:50 5,541.77 5,543.46 5,540.51 5,541.34 9,064.6K
09:51 5,541.85 5,545.18 5,541.85 5,545.18 11,817.4K
09:52 5,546.68 5,546.68 5,544.97 5,546.32 9,134.1K
09:53 5,545.27 5,545.58 5,540.90 5,542.07 9,079.2K
09:54 5,542.52 5,543.03 5,541.04 5,542.93 10,152.7K
09:55 5,541.37 5,545.96 5,541.37 5,543.63 10,024.5K
09:56 5,544.67 5,545.13 5,542.68 5,543.06 12,743.4K
09:57 5,543.50 5,543.50 5,542.03 5,542.70 11,143.7K
09:58 5,543.80 5,544.00 5,538.24 5,538.24 13,556.1K
09:59 5,538.67 5,539.88 5,537.59 5,539.13 8,713.5K
10:00 5,539.00 5,543.97 5,538.50 5,543.07 15,053.9K
10:01 5,544.33 5,544.33 5,541.35 5,541.54 10,046.4K
10:02 5,541.92 5,544.77 5,541.81 5,544.23 10,810.0K
10:03 5,544.90 5,545.56 5,543.55 5,543.55 9,530.1K
10:04 5,542.93 5,545.69 5,542.47 5,545.35 10,146.5K
10:05 5,545.72 5,548.01 5,544.73 5,547.02 9,341.7K
10:06 5,547.81 5,549.22 5,547.50 5,547.99 12,144.2K
10:07 5,548.15 5,548.99 5,544.68 5,544.68 13,184.0K
10:08 5,545.91 5,547.96 5,545.91 5,546.87 11,159.1K
10:09 5,547.13 5,551.18 5,546.25 5,550.63 13,470.7K
10:10 5,550.30 5,550.33 5,544.71 5,545.74 9,046.6K
10:11 5,545.04 5,545.04 5,541.38 5,542.24 10,282.9K
10:12 5,540.26 5,541.53 5,539.14 5,539.36 8,344.7K
10:13 5,538.82 5,540.09 5,538.24 5,538.57 6,984.3K
10:14 5,539.16 5,539.37 5,536.72 5,537.62 9,686.1K
10:15 5,536.81 5,537.20 5,534.66 5,535.72 12,464.3K
10:16 5,536.40 5,537.92 5,535.59 5,536.45 10,409.9K
10:17 5,536.20 5,537.83 5,535.96 5,537.17 9,632.2K
10:18 5,537.43 5,538.18 5,535.65 5,535.65 8,379.0K
10:19 5,535.35 5,536.75 5,535.27 5,535.75 8,294.5K
10:20 5,536.04 5,536.04 5,533.69 5,533.98 7,891.7K
10:21 5,534.42 5,534.42 5,532.10 5,532.64 6,870.3K
10:22 5,531.99 5,533.76 5,531.61 5,531.85 6,032.6K
10:23 5,531.55 5,535.39 5,531.26 5,535.39 5,938.8K
10:24 5,534.96 5,538.88 5,534.96 5,538.67 6,971.5K
10:25 5,538.82 5,541.93 5,538.82 5,541.93 5,378.9K
10:26 5,541.33 5,543.77 5,541.33 5,542.29 5,118.2K
10:27 5,544.07 5,544.89 5,543.07 5,543.07 5,914.9K
10:28 5,543.28 5,545.37 5,542.75 5,544.11 4,167.2K
10:29 5,543.66 5,546.34 5,543.63 5,544.73 6,005.2K
10:30 5,545.00 5,545.32 5,542.43 5,543.47 4,317.0K
10:31 5,544.14 5,544.31 5,542.07 5,542.95 3,141.6K
10:32 5,542.89 5,545.45 5,542.57 5,545.38 4,840.4K
10:33 5,545.24 5,547.66 5,545.24 5,546.94 6,312.6K
10:34 5,546.74 5,547.85 5,545.34 5,545.82 3,377.3K
10:35 5,545.71 5,548.30 5,545.71 5,546.38 5,743.6K
10:36 5,547.15 5,547.86 5,546.15 5,547.09 4,953.2K
10:37 5,547.25 5,548.59 5,546.03 5,548.14 3,569.4K
10:38 5,547.77 5,551.15 5,547.77 5,551.15 6,250.4K
10:39 5,551.51 5,552.04 5,550.62 5,550.73 6,194.7K
10:40 5,550.57 5,553.13 5,550.25 5,552.83 4,228.8K
10:41 5,553.38 5,553.38 5,549.58 5,550.03 5,594.4K
10:42 5,550.53 5,552.15 5,549.53 5,551.52 4,829.7K
10:43 5,551.65 5,554.22 5,551.23 5,553.20 4,616.6K
10:44 5,553.45 5,553.45 5,551.29 5,552.01 3,625.3K
10:45 5,553.31 5,553.51 5,549.65 5,549.65 3,755.6K
10:46 5,549.91 5,550.64 5,548.96 5,550.34 5,108.0K
10:47 5,549.89 5,553.86 5,549.14 5,553.38 3,575.6K
10:48 5,552.82 5,554.99 5,552.09 5,553.12 3,521.3K
10:49 5,552.81 5,553.76 5,552.28 5,552.92 5,487.8K
10:50 5,552.77 5,555.46 5,552.58 5,555.46 4,794.7K
10:51 5,555.92 5,555.92 5,552.90 5,552.90 3,756.2K
10:52 5,554.35 5,554.65 5,552.58 5,552.60 3,801.9K
10:53 5,551.78 5,553.75 5,551.78 5,551.79 5,386.7K
10:54 5,553.30 5,557.30 5,552.70 5,557.30 5,807.2K
10:55 5,556.98 5,559.92 5,556.98 5,558.60 10,150.8K
10:56 5,558.36 5,560.33 5,557.14 5,557.14 3,248.8K
10:57 5,557.81 5,557.81 5,555.87 5,556.04 2,562.3K
10:58 5,555.70 5,556.63 5,554.83 5,555.64 5,700.3K
10:59 5,554.85 5,556.58 5,553.09 5,553.09 4,084.8K
11:00 5,553.15 5,554.59 5,551.78 5,553.44 5,280.4K
11:01 5,553.53 5,554.12 5,551.84 5,552.51 3,315.8K
11:02 5,553.01 5,555.19 5,552.02 5,553.70 5,655.1K
11:03 5,554.18 5,554.93 5,552.71 5,554.53 3,759.3K
11:04 5,554.54 5,555.02 5,553.34 5,553.94 3,406.7K
11:05 5,553.29 5,555.27 5,552.69 5,553.43 3,761.6K
11:06 5,554.06 5,554.37 5,552.40 5,553.55 4,089.6K
11:07 5,553.60 5,554.90 5,552.46 5,552.65 5,064.1K
11:08 5,552.64 5,554.35 5,551.58 5,553.41 3,368.8K
11:09 5,554.14 5,554.34 5,551.52 5,551.52 3,986.7K
11:10 5,550.43 5,553.86 5,550.33 5,553.41 3,724.6K
11:11 5,553.43 5,553.46 5,551.93 5,552.98 3,260.3K
11:12 5,552.58 5,554.34 5,551.82 5,553.89 4,731.9K
11:13 5,554.12 5,557.20 5,554.12 5,554.57 6,895.6K
11:14 5,555.25 5,555.85 5,554.04 5,555.47 4,288.1K
11:15 5,554.50 5,556.46 5,554.08 5,556.46 4,823.0K
11:16 5,556.65 5,556.65 5,554.69 5,555.68 4,122.2K
11:17 5,555.64 5,556.95 5,554.86 5,554.86 2,900.3K
11:18 5,555.69 5,556.74 5,555.19 5,556.06 4,204.4K
11:19 5,556.41 5,556.41 5,554.11 5,555.10 2,500.4K
11:20 5,555.06 5,557.18 5,555.06 5,555.09 3,397.9K
11:21 5,555.41 5,555.41 5,552.85 5,553.83 2,859.6K
11:22 5,553.70 5,554.34 5,552.31 5,552.31 3,259.1K
11:23 5,552.33 5,553.25 5,550.96 5,552.97 2,855.4K
11:24 5,553.11 5,556.46 5,553.11 5,556.46 4,735.9K
11:25 5,556.62 5,557.94 5,555.72 5,557.16 5,057.0K
11:26 5,556.88 5,558.74 5,556.88 5,558.30 4,652.5K
11:27 5,557.71 5,558.44 5,557.53 5,557.62 3,238.1K
11:28 5,557.28 5,558.94 5,557.15 5,558.83 3,403.2K
11:29 5,557.85 5,558.97 5,556.71 5,558.18 3,680.9K
11:30 5,557.26 5,557.83 5,557.26 5,557.83 87.4K
11:31 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:32 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:33 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:34 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:35 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:36 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:37 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:38 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:39 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:40 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:41 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:42 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:43 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:44 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:45 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:46 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:47 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:48 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:49 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:50 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:51 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:52 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:53 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:54 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:55 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:56 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:57 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:58 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:59 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:00 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:01 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:02 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:03 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:04 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:05 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:06 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:07 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:08 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:09 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:10 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:11 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:12 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:13 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:14 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:15 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:16 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:17 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:18 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:19 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:20 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:21 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:22 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:23 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:24 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:25 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:26 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:27 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:28 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:29 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:30 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:31 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:32 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:33 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:34 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:35 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:36 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:37 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:38 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:39 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:40 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:41 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:42 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:43 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:44 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:45 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:46 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:47 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:48 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:49 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:50 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:51 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:52 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:53 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:54 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:55 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:56 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:57 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:58 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
12:59 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
13:00 5,557.83 5,569.74 5,557.83 5,566.02 27,191.1K
13:01 5,564.64 5,570.30 5,564.29 5,569.43 7,271.8K
13:02 5,569.01 5,571.29 5,567.82 5,571.29 5,726.2K
13:03 5,571.35 5,571.99 5,570.00 5,570.00 6,612.1K
13:04 5,569.89 5,570.30 5,566.54 5,567.27 4,748.2K
13:05 5,566.72 5,566.72 5,564.16 5,565.33 4,793.7K
13:06 5,565.89 5,567.81 5,564.54 5,565.51 5,618.7K
13:07 5,565.84 5,567.53 5,564.77 5,566.71 3,564.1K
13:08 5,566.36 5,569.07 5,566.16 5,567.78 4,741.4K
13:09 5,567.53 5,568.93 5,566.80 5,567.87 3,839.7K
13:10 5,567.88 5,576.11 5,567.88 5,574.91 12,202.1K
13:11 5,575.33 5,577.13 5,573.94 5,577.13 8,152.0K
13:12 5,577.38 5,580.68 5,576.14 5,578.66 6,220.2K
13:13 5,578.18 5,581.22 5,578.18 5,581.22 6,372.1K
13:14 5,581.55 5,581.55 5,578.17 5,579.78 7,287.4K
13:15 5,580.42 5,582.97 5,580.42 5,581.68 7,572.5K
13:16 5,582.01 5,582.01 5,578.02 5,581.17 7,116.1K
13:17 5,581.32 5,581.32 5,576.01 5,576.72 5,690.8K
13:18 5,577.19 5,581.73 5,577.19 5,580.89 7,257.0K
13:19 5,580.73 5,581.20 5,577.01 5,578.08 4,579.4K
13:20 5,578.82 5,582.94 5,578.82 5,580.78 7,423.2K
13:21 5,581.35 5,582.89 5,579.65 5,580.04 4,786.6K
13:22 5,579.00 5,582.25 5,578.31 5,581.79 6,796.1K
13:23 5,580.91 5,586.53 5,580.91 5,586.49 6,399.7K
13:24 5,586.13 5,587.07 5,582.86 5,582.86 6,008.7K
13:25 5,582.88 5,582.88 5,579.88 5,580.64 4,450.9K
13:26 5,580.66 5,584.23 5,579.75 5,584.23 5,385.4K
13:27 5,585.03 5,588.16 5,585.03 5,586.88 8,575.0K
13:28 5,586.90 5,589.76 5,586.19 5,587.88 5,731.8K
13:29 5,588.43 5,588.73 5,586.40 5,586.40 5,275.4K
13:30 5,587.05 5,589.06 5,586.55 5,587.37 5,280.3K
13:31 5,586.81 5,587.14 5,582.47 5,584.02 5,323.5K
13:32 5,584.28 5,587.44 5,583.70 5,586.60 5,633.2K
13:33 5,586.59 5,587.21 5,584.43 5,585.28 3,671.9K
13:34 5,584.64 5,585.74 5,581.60 5,581.60 5,121.6K
13:35 5,581.71 5,582.46 5,580.15 5,580.15 5,310.4K
13:36 5,582.02 5,583.80 5,579.79 5,579.79 4,266.1K
13:37 5,580.78 5,580.78 5,577.98 5,579.45 3,145.8K
13:38 5,578.73 5,579.32 5,575.82 5,576.87 4,146.9K
13:39 5,577.63 5,577.84 5,575.07 5,575.07 4,335.4K
13:40 5,574.46 5,576.03 5,573.37 5,575.47 6,214.9K
13:41 5,574.97 5,578.06 5,574.97 5,576.49 3,771.0K
13:42 5,576.94 5,576.94 5,574.00 5,574.00 2,861.2K
13:43 5,574.18 5,575.65 5,573.81 5,574.27 3,289.1K
13:44 5,574.52 5,574.86 5,572.47 5,573.51 3,703.0K
13:45 5,574.18 5,574.18 5,570.06 5,571.64 5,393.4K
13:46 5,571.57 5,572.41 5,570.74 5,570.87 5,171.1K
13:47 5,571.81 5,571.81 5,569.96 5,571.05 2,849.6K
13:48 5,571.34 5,571.83 5,569.41 5,570.43 4,192.1K
13:49 5,570.39 5,571.71 5,568.66 5,568.66 2,817.6K
13:50 5,568.82 5,569.54 5,567.76 5,567.79 3,745.5K
13:51 5,568.75 5,569.49 5,567.03 5,567.03 4,960.3K
13:52 5,567.46 5,568.31 5,561.45 5,561.45 8,222.4K
13:53 5,562.49 5,564.03 5,560.77 5,563.03 5,721.1K
13:54 5,563.16 5,563.16 5,560.13 5,561.05 3,789.4K
13:55 5,560.84 5,562.35 5,560.13 5,561.81 3,570.2K
13:56 5,561.08 5,562.65 5,561.08 5,561.29 3,849.7K
13:57 5,561.46 5,562.04 5,560.38 5,560.38 4,508.6K
13:58 5,560.13 5,560.57 5,557.76 5,558.56 3,726.7K
13:59 5,558.72 5,560.22 5,558.31 5,558.77 3,163.7K
14:00 5,558.84 5,558.91 5,553.15 5,553.58 8,985.0K
14:01 5,552.53 5,552.91 5,550.74 5,551.77 9,830.3K
14:02 5,552.13 5,552.13 5,545.97 5,545.97 8,116.8K
14:03 5,546.54 5,548.00 5,546.28 5,547.47 10,619.2K
14:04 5,546.95 5,547.11 5,542.12 5,542.12 7,364.5K
14:05 5,540.92 5,541.80 5,537.37 5,538.03 16,515.1K
14:06 5,538.00 5,544.23 5,537.77 5,544.23 9,085.7K
14:07 5,544.61 5,544.61 5,539.52 5,540.13 5,822.6K
14:08 5,539.95 5,540.32 5,538.31 5,539.25 7,494.4K
14:09 5,538.20 5,539.92 5,537.72 5,537.72 7,200.3K
14:10 5,537.51 5,539.68 5,535.18 5,539.68 8,074.4K
14:11 5,540.12 5,541.52 5,539.60 5,539.93 5,305.3K
14:12 5,541.33 5,541.33 5,536.25 5,537.27 5,268.8K
14:13 5,539.36 5,539.36 5,536.10 5,537.10 4,486.9K
14:14 5,536.91 5,538.67 5,535.97 5,538.23 5,536.4K
14:15 5,537.81 5,538.66 5,535.05 5,536.32 5,489.5K
14:16 5,536.49 5,539.46 5,536.49 5,538.26 4,398.5K
14:17 5,537.51 5,539.96 5,536.96 5,539.20 3,660.6K
14:18 5,540.07 5,542.14 5,539.78 5,542.14 4,986.2K
14:19 5,541.81 5,542.28 5,540.32 5,541.25 5,370.8K
14:20 5,542.31 5,542.31 5,540.14 5,540.14 4,373.9K
14:21 5,540.12 5,540.86 5,539.07 5,539.63 4,442.6K
14:22 5,539.46 5,542.13 5,538.74 5,541.41 6,203.2K
14:23 5,541.38 5,543.13 5,540.86 5,541.97 3,675.4K
14:24 5,542.86 5,543.39 5,541.16 5,542.44 4,608.1K
14:25 5,542.06 5,543.27 5,540.24 5,541.84 3,096.3K
14:26 5,541.04 5,542.98 5,540.35 5,541.77 4,843.1K
14:27 5,541.75 5,541.75 5,538.87 5,538.87 6,669.5K
14:28 5,539.30 5,539.47 5,536.85 5,537.63 5,830.4K
14:29 5,538.07 5,541.44 5,538.07 5,539.91 7,797.1K
14:30 5,539.48 5,540.31 5,538.71 5,539.83 6,084.6K
14:31 5,539.73 5,542.23 5,538.64 5,540.35 5,950.5K
14:32 5,540.72 5,543.33 5,539.59 5,539.59 5,558.7K
14:33 5,540.30 5,542.15 5,539.85 5,540.75 3,854.7K
14:34 5,539.93 5,542.35 5,539.81 5,541.69 3,595.6K
14:35 5,541.85 5,544.70 5,541.85 5,542.97 5,284.8K
14:36 5,544.19 5,544.81 5,541.56 5,544.10 5,264.4K
14:37 5,542.96 5,544.82 5,542.15 5,543.83 4,231.0K
14:38 5,544.16 5,545.04 5,542.34 5,544.72 7,033.1K
14:39 5,544.41 5,544.88 5,542.28 5,542.84 5,076.7K
14:40 5,542.77 5,543.17 5,541.12 5,541.14 5,589.4K
14:41 5,540.74 5,541.67 5,539.86 5,540.35 7,052.0K
14:42 5,540.13 5,541.82 5,540.13 5,540.80 7,855.9K
14:43 5,540.46 5,543.25 5,540.46 5,541.49 6,790.3K
14:44 5,542.19 5,544.01 5,541.97 5,543.83 5,902.9K
14:45 5,543.04 5,544.18 5,541.75 5,541.75 5,926.1K
14:46 5,541.42 5,543.80 5,541.42 5,543.29 6,068.6K
14:47 5,542.25 5,543.96 5,542.25 5,542.95 5,572.8K
14:48 5,542.13 5,543.63 5,541.86 5,542.67 5,972.7K
14:49 5,542.47 5,543.88 5,541.59 5,543.64 8,287.6K
14:50 5,543.88 5,545.54 5,542.50 5,545.54 8,539.2K
14:51 5,544.39 5,545.79 5,543.84 5,545.73 9,152.9K
14:52 5,545.74 5,546.49 5,544.47 5,544.47 7,402.9K
14:53 5,543.75 5,545.93 5,543.75 5,545.11 7,530.9K
14:54 5,544.07 5,546.70 5,544.07 5,546.43 7,456.0K
14:55 5,546.33 5,547.87 5,544.89 5,544.89 8,510.0K
14:56 5,545.50 5,547.59 5,545.50 5,545.70 9,469.0K
14:57 5,545.89 5,546.04 5,545.89 5,546.04 400.5K
14:58 5,546.04 5,546.04 5,546.04 5,546.04 0.0K
14:59 5,546.04 5,547.67 5,546.04 5,547.67 13,917.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし