SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,503.90 5,503.90 5,503.90 5,503.90 9,439.7K
09:29 5,503.90 5,503.90 5,503.90 5,503.90 0.0K
09:30 5,503.90 5,504.91 5,494.25 5,495.13 34,062.1K
09:31 5,493.64 5,494.12 5,486.07 5,487.75 23,116.5K
09:32 5,488.77 5,488.97 5,483.35 5,485.95 18,287.2K
09:33 5,485.65 5,491.24 5,483.01 5,489.01 19,802.4K
09:34 5,489.29 5,496.18 5,488.97 5,495.80 14,042.4K
09:35 5,496.04 5,496.04 5,487.60 5,488.27 18,787.8K
09:36 5,487.10 5,487.70 5,482.18 5,482.61 16,449.7K
09:37 5,482.87 5,483.75 5,480.22 5,480.22 16,165.7K
09:38 5,480.71 5,481.18 5,478.51 5,479.95 12,236.3K
09:39 5,480.34 5,480.34 5,476.81 5,477.71 14,457.8K
09:40 5,477.32 5,477.32 5,469.11 5,469.23 17,859.5K
09:41 5,468.77 5,469.72 5,466.99 5,466.99 11,978.6K
09:42 5,467.68 5,468.05 5,465.16 5,465.75 11,517.3K
09:43 5,466.39 5,467.69 5,465.13 5,465.17 11,028.9K
09:44 5,464.74 5,469.64 5,464.74 5,468.15 8,746.5K
09:45 5,468.62 5,470.46 5,467.33 5,469.49 9,051.1K
09:46 5,469.55 5,474.14 5,468.78 5,473.56 13,453.4K
09:47 5,473.84 5,474.06 5,472.50 5,472.81 9,786.8K
09:48 5,472.16 5,472.54 5,469.11 5,470.40 13,805.8K
09:49 5,470.60 5,473.31 5,469.78 5,473.31 10,441.3K
09:50 5,472.08 5,473.56 5,471.26 5,472.16 9,248.1K
09:51 5,472.68 5,475.01 5,472.34 5,474.31 6,508.0K
09:52 5,473.84 5,477.15 5,473.84 5,475.33 6,447.8K
09:53 5,474.64 5,476.68 5,474.64 5,475.29 8,421.0K
09:54 5,475.70 5,478.34 5,475.70 5,477.13 6,934.9K
09:55 5,478.04 5,479.66 5,477.40 5,478.89 7,607.7K
09:56 5,480.22 5,480.22 5,477.28 5,477.88 9,182.1K
09:57 5,478.87 5,478.96 5,476.39 5,476.39 9,936.7K
09:58 5,476.47 5,477.52 5,475.82 5,476.45 7,264.9K
09:59 5,477.56 5,479.36 5,476.59 5,478.66 6,933.6K
10:00 5,478.08 5,479.73 5,477.00 5,478.01 8,802.8K
10:01 5,478.15 5,481.87 5,476.93 5,481.87 10,355.1K
10:02 5,480.16 5,481.87 5,478.77 5,479.32 8,677.5K
10:03 5,479.26 5,481.87 5,479.17 5,481.69 7,907.3K
10:04 5,481.50 5,482.59 5,481.19 5,482.20 7,864.0K
10:05 5,482.59 5,482.62 5,480.12 5,482.35 6,611.2K
10:06 5,483.59 5,486.09 5,483.36 5,486.09 8,601.7K
10:07 5,486.53 5,488.79 5,484.91 5,487.33 8,660.9K
10:08 5,489.99 5,492.68 5,489.12 5,490.29 7,570.3K
10:09 5,490.35 5,491.10 5,487.28 5,487.28 6,556.6K
10:10 5,487.51 5,489.07 5,486.18 5,487.46 6,001.8K
10:11 5,487.33 5,487.33 5,484.79 5,485.17 7,706.1K
10:12 5,485.56 5,487.75 5,485.56 5,487.75 6,533.8K
10:13 5,486.68 5,488.27 5,485.26 5,486.77 5,986.0K
10:14 5,487.93 5,488.55 5,486.56 5,486.83 7,056.4K
10:15 5,487.20 5,488.48 5,485.17 5,485.57 6,321.1K
10:16 5,485.53 5,486.05 5,483.76 5,485.57 7,559.9K
10:17 5,484.58 5,486.45 5,483.66 5,486.45 7,023.7K
10:18 5,486.95 5,488.19 5,486.30 5,487.28 5,239.0K
10:19 5,487.90 5,489.19 5,486.88 5,489.19 5,496.1K
10:20 5,488.65 5,489.38 5,487.16 5,489.38 5,158.9K
10:21 5,489.22 5,490.48 5,489.22 5,490.03 5,562.6K
10:22 5,489.80 5,490.80 5,488.60 5,489.45 5,519.8K
10:23 5,489.12 5,490.31 5,488.11 5,488.89 4,688.7K
10:24 5,489.32 5,491.41 5,489.05 5,491.41 6,138.3K
10:25 5,490.88 5,493.96 5,490.88 5,493.33 6,639.4K
10:26 5,493.65 5,494.38 5,490.41 5,490.41 5,282.8K
10:27 5,490.33 5,491.16 5,489.57 5,490.81 5,559.8K
10:28 5,490.12 5,491.81 5,489.97 5,491.42 6,575.3K
10:29 5,491.30 5,492.97 5,491.15 5,492.78 5,022.9K
10:30 5,493.08 5,496.37 5,492.03 5,496.04 7,097.5K
10:31 5,495.91 5,495.91 5,494.67 5,495.57 4,614.7K
10:32 5,494.73 5,495.51 5,493.18 5,493.93 5,541.6K
10:33 5,494.25 5,497.40 5,494.25 5,496.22 3,197.8K
10:34 5,496.29 5,497.26 5,493.38 5,494.65 7,061.0K
10:35 5,494.13 5,497.15 5,494.13 5,496.72 4,809.5K
10:36 5,496.78 5,497.82 5,495.73 5,497.71 4,888.6K
10:37 5,498.31 5,498.31 5,497.34 5,497.98 4,380.0K
10:38 5,499.03 5,501.69 5,498.83 5,501.40 7,277.6K
10:39 5,500.17 5,501.94 5,498.95 5,499.59 5,195.3K
10:40 5,499.69 5,502.77 5,498.67 5,501.85 6,779.8K
10:41 5,501.73 5,504.28 5,501.73 5,503.89 6,449.0K
10:42 5,503.10 5,503.82 5,502.00 5,502.29 4,730.7K
10:43 5,501.80 5,506.59 5,501.80 5,505.41 7,819.9K
10:44 5,506.37 5,507.41 5,506.21 5,506.64 7,244.2K
10:45 5,505.76 5,508.05 5,505.30 5,506.75 6,363.7K
10:46 5,506.59 5,508.06 5,501.17 5,501.17 6,697.0K
10:47 5,501.45 5,502.10 5,499.38 5,500.21 4,885.2K
10:48 5,499.65 5,500.83 5,498.72 5,498.77 4,241.7K
10:49 5,499.14 5,500.46 5,498.67 5,499.33 2,794.1K
10:50 5,498.57 5,500.41 5,498.57 5,499.77 3,399.5K
10:51 5,499.80 5,500.34 5,498.02 5,498.60 2,836.6K
10:52 5,498.45 5,498.94 5,496.93 5,498.15 5,054.6K
10:53 5,497.17 5,499.26 5,497.17 5,497.37 4,712.8K
10:54 5,498.04 5,498.84 5,496.36 5,496.44 3,543.8K
10:55 5,495.94 5,499.36 5,495.94 5,499.36 5,006.1K
10:56 5,498.76 5,500.23 5,498.29 5,499.84 4,103.3K
10:57 5,499.34 5,499.72 5,496.89 5,498.15 3,493.3K
10:58 5,497.96 5,500.02 5,497.90 5,499.91 4,621.3K
10:59 5,499.49 5,502.87 5,499.32 5,502.53 4,252.6K
11:00 5,502.83 5,505.77 5,502.83 5,505.32 5,431.8K
11:01 5,505.31 5,505.31 5,503.22 5,505.05 4,812.5K
11:02 5,505.24 5,509.40 5,505.24 5,509.40 5,916.0K
11:03 5,509.00 5,509.22 5,506.74 5,506.85 4,409.3K
11:04 5,506.00 5,510.04 5,506.00 5,510.02 4,584.1K
11:05 5,511.07 5,511.51 5,510.01 5,510.92 5,449.8K
11:06 5,511.14 5,511.42 5,508.41 5,508.45 4,016.6K
11:07 5,508.38 5,509.05 5,506.24 5,507.35 2,915.5K
11:08 5,506.48 5,507.24 5,504.01 5,505.06 4,298.2K
11:09 5,504.66 5,507.30 5,504.66 5,506.39 4,604.3K
11:10 5,506.55 5,508.78 5,505.89 5,506.15 4,582.8K
11:11 5,506.90 5,507.31 5,502.42 5,502.42 5,030.5K
11:12 5,502.62 5,502.69 5,500.63 5,501.05 3,483.8K
11:13 5,500.88 5,501.05 5,497.48 5,498.45 4,042.3K
11:14 5,497.90 5,499.08 5,496.59 5,497.50 6,256.0K
11:15 5,497.67 5,498.63 5,494.15 5,494.41 5,458.3K
11:16 5,494.10 5,494.68 5,493.02 5,494.68 5,352.6K
11:17 5,494.34 5,497.31 5,493.44 5,496.71 4,653.3K
11:18 5,497.27 5,497.76 5,496.17 5,497.21 4,346.8K
11:19 5,496.84 5,500.21 5,496.84 5,499.70 6,722.7K
11:20 5,499.98 5,504.35 5,499.74 5,503.90 4,748.9K
11:21 5,503.97 5,505.72 5,503.52 5,505.16 3,864.7K
11:22 5,505.32 5,507.01 5,504.65 5,505.61 3,340.4K
11:23 5,506.37 5,507.48 5,504.11 5,506.82 4,858.1K
11:24 5,506.48 5,507.67 5,506.48 5,507.02 3,411.5K
11:25 5,507.08 5,509.32 5,507.08 5,509.14 5,394.8K
11:26 5,508.60 5,509.38 5,506.17 5,507.09 3,892.3K
11:27 5,507.07 5,509.54 5,506.77 5,509.54 3,352.7K
11:28 5,507.88 5,511.41 5,507.88 5,511.41 7,032.3K
11:29 5,510.76 5,512.38 5,510.72 5,511.70 6,742.3K
11:30 5,510.43 5,510.51 5,510.43 5,510.51 119.0K
11:31 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:32 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:33 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:34 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:35 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:36 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:37 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:38 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:39 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:40 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:41 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:42 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:43 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:44 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:45 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:46 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:47 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:48 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:49 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:50 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:51 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:52 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:53 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:54 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:55 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:56 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:57 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:58 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
11:59 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:00 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:01 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:02 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:03 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:04 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:05 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:06 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:07 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:08 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:09 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:10 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:11 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:12 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:13 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:14 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:15 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:16 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:17 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:18 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:19 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:20 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:21 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:22 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:23 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:24 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:25 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:26 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:27 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:28 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:29 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:30 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:31 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:32 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:33 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:34 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:35 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:36 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:37 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:38 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:39 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:40 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:41 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:42 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:43 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:44 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:45 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:46 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:47 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:48 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:49 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:50 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:51 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:52 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:53 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:54 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:55 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:56 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:57 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:58 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
12:59 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
13:00 5,510.51 5,513.64 5,510.51 5,513.37 15,823.3K
13:01 5,512.99 5,515.47 5,512.59 5,514.59 5,536.5K
13:02 5,514.55 5,516.92 5,514.13 5,516.92 7,614.6K
13:03 5,516.48 5,520.84 5,516.48 5,520.84 9,475.5K
13:04 5,520.16 5,523.33 5,518.49 5,523.33 9,178.0K
13:05 5,523.97 5,525.62 5,523.80 5,525.08 8,070.0K
13:06 5,524.78 5,526.21 5,523.98 5,524.53 7,035.8K
13:07 5,524.38 5,524.38 5,519.69 5,519.69 7,473.0K
13:08 5,519.94 5,521.62 5,519.92 5,521.39 6,440.2K
13:09 5,521.24 5,524.46 5,521.24 5,523.51 5,459.9K
13:10 5,522.88 5,524.83 5,522.88 5,524.31 6,428.7K
13:11 5,524.41 5,524.41 5,522.68 5,522.68 8,755.6K
13:12 5,523.43 5,524.53 5,522.37 5,524.53 5,312.6K
13:13 5,523.84 5,526.85 5,523.84 5,526.74 6,689.3K
13:14 5,527.47 5,531.57 5,526.36 5,531.26 7,786.2K
13:15 5,532.58 5,534.80 5,532.51 5,534.63 10,176.9K
13:16 5,533.69 5,535.18 5,532.05 5,534.46 8,352.3K
13:17 5,535.34 5,535.34 5,533.59 5,534.58 6,213.6K
13:18 5,533.60 5,534.25 5,531.49 5,532.39 7,809.4K
13:19 5,531.44 5,533.24 5,531.29 5,533.24 5,427.5K
13:20 5,533.02 5,534.03 5,531.38 5,531.54 4,900.5K
13:21 5,532.61 5,532.61 5,528.36 5,528.36 4,969.7K
13:22 5,528.19 5,529.45 5,527.49 5,529.05 3,257.1K
13:23 5,529.29 5,529.56 5,527.90 5,528.74 4,994.2K
13:24 5,528.52 5,529.01 5,527.39 5,528.74 4,500.4K
13:25 5,528.35 5,529.26 5,527.53 5,528.52 5,367.2K
13:26 5,529.08 5,529.43 5,527.70 5,527.70 4,284.3K
13:27 5,528.85 5,529.78 5,527.27 5,529.78 4,188.5K
13:28 5,529.00 5,530.93 5,528.15 5,529.88 4,323.5K
13:29 5,530.40 5,530.70 5,528.41 5,529.88 5,350.3K
13:30 5,531.33 5,532.09 5,530.22 5,531.89 5,277.1K
13:31 5,532.02 5,532.47 5,530.13 5,530.86 5,795.9K
13:32 5,530.49 5,531.33 5,529.47 5,530.69 3,999.3K
13:33 5,530.61 5,531.45 5,530.10 5,531.02 4,260.9K
13:34 5,530.84 5,531.15 5,529.52 5,529.72 4,233.6K
13:35 5,530.40 5,531.43 5,529.35 5,530.44 3,730.2K
13:36 5,529.84 5,531.47 5,528.94 5,529.83 3,088.1K
13:37 5,529.99 5,531.73 5,529.82 5,531.12 3,161.0K
13:38 5,531.14 5,533.04 5,530.31 5,531.44 4,760.1K
13:39 5,532.55 5,532.55 5,530.09 5,531.42 4,777.5K
13:40 5,531.06 5,532.74 5,531.06 5,532.11 4,042.1K
13:41 5,530.91 5,531.24 5,528.88 5,529.37 4,185.3K
13:42 5,530.33 5,531.93 5,529.30 5,529.79 3,939.8K
13:43 5,530.36 5,532.42 5,528.67 5,531.89 8,104.1K
13:44 5,532.35 5,534.77 5,532.35 5,534.77 5,253.9K
13:45 5,534.01 5,539.88 5,534.01 5,539.88 9,933.6K
13:46 5,540.15 5,541.08 5,538.86 5,540.82 8,321.6K
13:47 5,539.33 5,540.83 5,539.28 5,540.62 8,849.3K
13:48 5,540.20 5,541.52 5,539.67 5,541.52 5,053.8K
13:49 5,540.33 5,540.84 5,538.98 5,540.08 5,304.4K
13:50 5,540.15 5,540.91 5,538.98 5,540.11 5,372.7K
13:51 5,540.26 5,542.21 5,539.91 5,542.10 9,402.1K
13:52 5,542.57 5,543.13 5,541.52 5,542.14 6,136.0K
13:53 5,542.69 5,543.53 5,541.22 5,541.22 5,584.3K
13:54 5,541.80 5,541.94 5,540.16 5,540.55 5,990.6K
13:55 5,540.32 5,540.32 5,538.59 5,539.39 6,652.3K
13:56 5,540.32 5,542.54 5,540.32 5,542.14 5,799.9K
13:57 5,542.50 5,542.50 5,540.63 5,541.38 4,315.3K
13:58 5,541.82 5,542.96 5,539.83 5,541.94 3,594.2K
13:59 5,541.76 5,542.42 5,540.59 5,541.93 5,506.9K
14:00 5,541.00 5,542.70 5,538.93 5,540.18 6,235.2K
14:01 5,539.91 5,541.87 5,539.85 5,540.56 4,177.8K
14:02 5,540.93 5,544.50 5,540.93 5,544.50 8,099.8K
14:03 5,544.57 5,544.57 5,542.70 5,543.80 8,074.9K
14:04 5,542.99 5,545.26 5,542.99 5,544.69 6,281.7K
14:05 5,544.74 5,545.08 5,542.56 5,544.85 6,628.0K
14:06 5,544.49 5,546.07 5,543.82 5,545.42 4,326.9K
14:07 5,544.20 5,545.38 5,543.36 5,544.86 3,738.0K
14:08 5,544.93 5,545.74 5,543.83 5,544.79 5,067.1K
14:09 5,545.11 5,545.51 5,543.53 5,543.96 5,117.1K
14:10 5,544.97 5,545.44 5,543.15 5,545.04 4,811.3K
14:11 5,544.57 5,545.22 5,543.92 5,544.21 4,053.9K
14:12 5,544.79 5,546.16 5,544.79 5,545.26 6,247.9K
14:13 5,545.37 5,545.48 5,543.83 5,544.19 5,700.4K
14:14 5,545.06 5,545.06 5,541.56 5,541.57 5,922.1K
14:15 5,541.96 5,543.14 5,540.39 5,542.43 5,213.8K
14:16 5,542.17 5,544.78 5,542.17 5,543.91 4,416.7K
14:17 5,544.88 5,545.03 5,543.13 5,545.03 5,203.5K
14:18 5,545.24 5,546.39 5,544.89 5,546.01 5,337.2K
14:19 5,546.08 5,550.28 5,545.76 5,550.28 7,632.9K
14:20 5,549.62 5,551.10 5,548.54 5,548.54 9,024.1K
14:21 5,549.54 5,549.54 5,547.77 5,548.84 6,835.1K
14:22 5,548.77 5,549.99 5,548.77 5,549.53 7,305.7K
14:23 5,548.69 5,552.18 5,548.69 5,551.65 10,395.3K
14:24 5,552.59 5,553.96 5,551.70 5,553.01 13,470.0K
14:25 5,553.57 5,555.52 5,553.56 5,554.99 10,998.2K
14:26 5,554.13 5,554.41 5,552.43 5,553.32 6,143.5K
14:27 5,553.54 5,554.03 5,552.62 5,553.77 5,202.6K
14:28 5,554.06 5,555.01 5,553.25 5,555.01 6,023.6K
14:29 5,555.01 5,555.56 5,552.34 5,553.99 6,015.1K
14:30 5,553.35 5,554.57 5,550.14 5,550.14 9,095.8K
14:31 5,549.37 5,550.54 5,548.70 5,549.41 5,742.0K
14:32 5,550.20 5,550.63 5,548.78 5,550.42 4,064.6K
14:33 5,548.47 5,548.58 5,547.18 5,547.63 5,534.3K
14:34 5,548.08 5,548.71 5,546.94 5,548.24 6,129.5K
14:35 5,548.49 5,549.29 5,547.47 5,547.76 7,423.6K
14:36 5,546.94 5,549.21 5,546.94 5,548.94 3,827.8K
14:37 5,549.59 5,553.08 5,549.59 5,552.08 8,579.7K
14:38 5,552.33 5,554.79 5,552.25 5,552.77 7,960.9K
14:39 5,553.13 5,554.04 5,552.09 5,552.73 5,569.0K
14:40 5,552.75 5,553.53 5,551.75 5,553.32 5,225.2K
14:41 5,552.93 5,553.56 5,551.73 5,552.72 5,370.0K
14:42 5,552.68 5,553.42 5,551.43 5,553.42 5,651.5K
14:43 5,552.75 5,553.93 5,552.17 5,553.62 5,980.4K
14:44 5,553.61 5,554.59 5,553.20 5,554.39 7,072.5K
14:45 5,554.82 5,555.29 5,553.11 5,555.27 7,519.9K
14:46 5,555.12 5,555.68 5,553.37 5,555.07 8,320.0K
14:47 5,554.47 5,556.11 5,554.31 5,555.66 11,343.4K
14:48 5,554.53 5,555.85 5,554.15 5,555.29 8,906.7K
14:49 5,554.63 5,557.58 5,554.21 5,556.47 9,591.3K
14:50 5,556.62 5,558.60 5,555.60 5,558.60 12,501.2K
14:51 5,557.96 5,559.88 5,556.64 5,559.28 9,985.5K
14:52 5,558.99 5,559.59 5,558.03 5,558.16 9,428.0K
14:53 5,558.41 5,560.41 5,558.18 5,559.52 13,699.2K
14:54 5,560.01 5,561.29 5,559.16 5,561.01 11,956.3K
14:55 5,561.21 5,561.87 5,559.66 5,561.35 11,645.8K
14:56 5,561.04 5,562.89 5,561.04 5,562.89 14,459.7K
14:57 5,562.27 5,562.27 5,561.44 5,561.44 828.1K
14:58 5,561.44 5,561.44 5,561.44 5,561.44 0.0K
14:59 5,561.44 5,562.19 5,561.44 5,562.19 21,144.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし