SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,291.21 5,291.21 5,291.21 5,291.21 15,200.4K
09:29 5,291.21 5,291.21 5,291.21 5,291.21 0.0K
09:30 5,291.21 5,301.21 5,291.21 5,293.10 45,645.2K
09:31 5,291.33 5,292.13 5,282.94 5,292.13 37,573.7K
09:32 5,291.37 5,292.16 5,282.54 5,284.86 24,490.6K
09:33 5,281.60 5,285.38 5,281.60 5,281.60 22,510.0K
09:34 5,283.74 5,287.07 5,281.81 5,287.05 13,142.0K
09:35 5,286.64 5,290.01 5,281.79 5,283.33 19,786.3K
09:36 5,282.44 5,282.62 5,279.12 5,279.62 16,533.0K
09:37 5,279.41 5,286.04 5,279.41 5,284.71 15,670.1K
09:38 5,285.05 5,285.05 5,280.80 5,281.20 13,495.8K
09:39 5,280.99 5,282.73 5,280.26 5,280.62 14,581.1K
09:40 5,279.33 5,279.33 5,271.82 5,272.52 18,568.0K
09:41 5,272.55 5,278.12 5,271.77 5,274.11 11,601.3K
09:42 5,273.99 5,275.15 5,271.27 5,272.00 13,451.5K
09:43 5,273.37 5,274.19 5,270.54 5,272.07 11,048.1K
09:44 5,271.88 5,277.68 5,271.88 5,275.46 12,106.7K
09:45 5,275.14 5,281.50 5,275.14 5,279.91 13,147.7K
09:46 5,279.13 5,279.13 5,274.20 5,274.77 10,576.1K
09:47 5,274.54 5,276.04 5,268.75 5,270.83 27,225.6K
09:48 5,270.86 5,272.22 5,270.10 5,270.10 32,599.4K
09:49 5,270.73 5,271.76 5,268.99 5,269.60 11,539.6K
09:50 5,269.10 5,269.10 5,266.01 5,266.31 13,873.7K
09:51 5,266.09 5,266.83 5,263.23 5,266.25 26,992.2K
09:52 5,264.84 5,265.75 5,263.28 5,265.08 13,212.1K
09:53 5,264.63 5,266.41 5,262.96 5,264.84 9,125.6K
09:54 5,263.63 5,271.49 5,263.63 5,271.49 20,202.9K
09:55 5,271.54 5,272.97 5,268.67 5,271.10 10,669.4K
09:56 5,269.88 5,276.07 5,268.89 5,273.89 10,145.9K
09:57 5,276.28 5,278.33 5,275.03 5,278.30 14,229.6K
09:58 5,277.13 5,277.13 5,271.65 5,271.65 6,671.2K
09:59 5,271.87 5,273.05 5,268.59 5,268.59 9,846.0K
10:00 5,270.25 5,270.25 5,266.02 5,266.02 7,098.2K
10:01 5,267.22 5,267.22 5,264.55 5,265.34 6,511.4K
10:02 5,266.64 5,268.33 5,264.97 5,268.20 5,657.7K
10:03 5,269.26 5,271.05 5,267.79 5,269.50 5,086.2K
10:04 5,270.85 5,273.21 5,270.27 5,271.27 5,013.9K
10:05 5,271.24 5,272.97 5,269.93 5,271.22 5,758.8K
10:06 5,270.89 5,273.92 5,270.75 5,273.92 5,583.5K
10:07 5,272.87 5,275.35 5,271.67 5,273.97 4,025.5K
10:08 5,273.20 5,274.57 5,272.57 5,272.65 8,755.7K
10:09 5,274.43 5,276.22 5,271.90 5,271.90 5,402.4K
10:10 5,273.67 5,273.67 5,270.82 5,271.75 6,740.1K
10:11 5,272.80 5,273.33 5,269.77 5,271.83 5,943.9K
10:12 5,272.19 5,272.69 5,268.90 5,268.90 5,216.4K
10:13 5,268.71 5,270.30 5,267.53 5,268.38 4,183.1K
10:14 5,269.18 5,269.18 5,266.42 5,268.52 5,179.2K
10:15 5,267.25 5,269.50 5,266.13 5,267.59 6,804.9K
10:16 5,268.38 5,269.38 5,267.08 5,268.59 5,650.5K
10:17 5,269.52 5,269.54 5,266.92 5,268.42 4,938.1K
10:18 5,269.45 5,269.90 5,267.04 5,267.38 7,238.1K
10:19 5,265.96 5,268.26 5,264.69 5,266.13 6,878.0K
10:20 5,267.61 5,267.61 5,264.15 5,265.40 4,466.0K
10:21 5,266.20 5,266.20 5,263.83 5,265.67 4,513.5K
10:22 5,265.76 5,267.10 5,263.80 5,263.80 4,199.9K
10:23 5,264.75 5,266.22 5,264.02 5,264.33 5,149.1K
10:24 5,265.43 5,266.09 5,262.94 5,264.46 5,885.8K
10:25 5,262.65 5,264.25 5,261.74 5,262.08 5,774.0K
10:26 5,262.21 5,264.30 5,261.91 5,262.73 4,508.7K
10:27 5,262.62 5,264.48 5,261.88 5,261.88 3,047.4K
10:28 5,263.28 5,264.34 5,261.08 5,261.30 4,955.6K
10:29 5,262.40 5,263.41 5,260.83 5,260.83 4,921.8K
10:30 5,261.40 5,261.53 5,259.20 5,261.13 5,043.6K
10:31 5,260.14 5,263.30 5,260.14 5,262.21 4,103.1K
10:32 5,262.14 5,263.98 5,261.84 5,263.98 4,456.9K
10:33 5,263.79 5,265.51 5,263.23 5,263.60 5,742.4K
10:34 5,262.17 5,265.37 5,262.17 5,263.70 3,868.5K
10:35 5,263.58 5,267.86 5,263.58 5,266.81 3,678.0K
10:36 5,267.61 5,268.23 5,265.13 5,266.04 4,669.1K
10:37 5,265.74 5,267.34 5,263.33 5,264.03 3,452.0K
10:38 5,265.62 5,266.88 5,263.64 5,264.80 3,310.5K
10:39 5,264.27 5,266.28 5,263.22 5,264.01 2,798.2K
10:40 5,264.35 5,265.79 5,262.62 5,263.74 3,193.5K
10:41 5,263.06 5,265.93 5,261.49 5,262.13 5,955.8K
10:42 5,262.77 5,264.37 5,260.94 5,263.21 3,013.1K
10:43 5,262.87 5,264.02 5,261.47 5,262.92 2,870.5K
10:44 5,262.47 5,264.16 5,261.57 5,262.89 2,524.9K
10:45 5,262.00 5,263.64 5,261.19 5,261.19 2,262.3K
10:46 5,261.82 5,264.53 5,261.82 5,263.56 2,365.9K
10:47 5,264.61 5,264.61 5,262.00 5,262.87 2,521.8K
10:48 5,262.32 5,264.23 5,261.16 5,261.16 3,073.4K
10:49 5,263.17 5,263.17 5,260.52 5,260.52 3,161.2K
10:50 5,262.05 5,263.52 5,260.61 5,261.01 2,573.6K
10:51 5,261.12 5,263.01 5,260.92 5,261.06 4,170.8K
10:52 5,261.37 5,263.91 5,260.74 5,262.40 5,874.7K
10:53 5,261.49 5,264.59 5,261.35 5,261.85 3,544.5K
10:54 5,261.61 5,264.11 5,261.61 5,262.33 4,281.3K
10:55 5,263.81 5,266.55 5,262.13 5,265.88 7,179.5K
10:56 5,264.57 5,266.30 5,264.00 5,264.00 5,197.0K
10:57 5,264.53 5,265.92 5,262.25 5,262.25 4,823.1K
10:58 5,262.94 5,264.42 5,261.99 5,263.78 2,798.4K
10:59 5,262.51 5,264.79 5,262.33 5,263.35 3,339.5K
11:00 5,264.73 5,265.07 5,262.24 5,264.19 3,281.6K
11:01 5,262.99 5,265.87 5,262.45 5,265.70 5,525.7K
11:02 5,265.56 5,266.07 5,264.13 5,265.02 3,058.1K
11:03 5,264.57 5,266.83 5,264.57 5,265.70 3,736.6K
11:04 5,266.36 5,270.34 5,264.20 5,270.34 8,431.3K
11:05 5,270.73 5,271.02 5,267.68 5,267.68 3,720.3K
11:06 5,268.45 5,269.67 5,267.07 5,268.92 5,024.7K
11:07 5,268.20 5,270.08 5,267.72 5,269.60 3,671.2K
11:08 5,268.20 5,270.91 5,267.72 5,269.42 2,764.7K
11:09 5,270.60 5,271.87 5,268.96 5,271.87 2,659.2K
11:10 5,271.53 5,272.68 5,270.19 5,272.10 2,649.9K
11:11 5,272.67 5,273.30 5,270.90 5,272.34 2,608.8K
11:12 5,271.01 5,273.24 5,270.79 5,272.11 2,565.7K
11:13 5,272.73 5,272.73 5,270.34 5,271.54 2,225.9K
11:14 5,272.34 5,272.84 5,269.88 5,271.99 2,646.6K
11:15 5,270.88 5,271.86 5,270.00 5,270.88 2,565.2K
11:16 5,271.09 5,271.09 5,267.74 5,269.47 4,981.6K
11:17 5,267.85 5,270.13 5,267.73 5,269.55 3,011.6K
11:18 5,268.94 5,271.11 5,268.77 5,270.91 2,393.3K
11:19 5,270.60 5,271.23 5,268.26 5,269.88 2,002.3K
11:20 5,269.87 5,269.87 5,267.23 5,268.13 3,884.8K
11:21 5,267.66 5,268.84 5,266.59 5,268.84 2,304.3K
11:22 5,269.30 5,269.37 5,267.46 5,268.40 1,719.2K
11:23 5,268.48 5,268.82 5,266.58 5,267.70 2,221.4K
11:24 5,267.63 5,268.16 5,266.45 5,266.74 3,009.8K
11:25 5,267.44 5,268.72 5,265.92 5,268.17 2,483.9K
11:26 5,268.41 5,268.41 5,265.54 5,268.04 2,610.9K
11:27 5,266.44 5,268.61 5,266.11 5,267.33 3,737.2K
11:28 5,267.47 5,268.92 5,266.55 5,268.45 2,434.4K
11:29 5,268.16 5,269.61 5,266.21 5,266.92 5,349.5K
11:30 5,266.90 5,266.90 5,266.54 5,266.54 78.1K
11:31 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:32 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:33 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:34 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:35 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:36 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:37 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:38 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:39 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:40 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:41 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:42 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:43 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:44 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:45 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:46 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:47 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:48 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:49 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:50 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:51 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:52 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:53 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:54 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:55 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:56 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:57 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:58 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
11:59 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:00 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:01 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:02 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:03 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:04 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:05 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:06 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:07 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:08 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:09 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:10 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:11 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:12 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:13 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:14 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:15 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:16 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:17 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:18 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:19 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:20 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:21 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:22 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:23 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:24 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:25 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:26 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:27 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:28 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:29 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:30 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:31 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:32 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:33 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:34 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:35 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:36 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:37 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:38 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:39 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:40 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:41 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:42 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:43 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:44 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:45 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:46 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:47 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:48 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:49 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:50 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:51 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:52 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:53 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:54 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:55 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:56 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:57 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:58 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
12:59 5,266.54 5,266.54 5,266.54 5,266.54 0.0K
13:00 5,266.54 5,267.35 5,264.22 5,265.75 11,111.5K
13:01 5,266.02 5,267.51 5,261.32 5,261.53 4,562.0K
13:02 5,263.38 5,264.49 5,261.55 5,262.46 2,024.2K
13:03 5,262.97 5,264.65 5,261.05 5,262.51 2,866.5K
13:04 5,263.06 5,264.76 5,261.25 5,262.68 2,959.9K
13:05 5,262.12 5,263.43 5,261.51 5,262.34 3,855.9K
13:06 5,260.93 5,263.50 5,259.76 5,261.49 3,706.6K
13:07 5,261.42 5,263.76 5,260.56 5,262.86 3,348.3K
13:08 5,263.29 5,265.26 5,261.92 5,263.78 2,100.3K
13:09 5,263.18 5,264.59 5,261.88 5,263.83 2,492.0K
13:10 5,262.32 5,264.31 5,261.43 5,262.59 2,971.4K
13:11 5,262.42 5,263.56 5,261.46 5,261.95 2,476.3K
13:12 5,263.10 5,264.08 5,261.30 5,263.17 5,141.6K
13:13 5,262.58 5,264.74 5,261.65 5,263.73 1,856.1K
13:14 5,263.17 5,264.27 5,261.58 5,261.58 2,754.4K
13:15 5,262.64 5,264.97 5,262.10 5,264.97 3,466.4K
13:16 5,264.49 5,264.62 5,261.82 5,263.14 4,164.4K
13:17 5,263.60 5,264.10 5,261.64 5,262.82 3,135.7K
13:18 5,262.75 5,265.19 5,262.48 5,263.76 2,259.8K
13:19 5,264.07 5,266.09 5,262.33 5,265.03 2,597.4K
13:20 5,264.12 5,265.76 5,263.44 5,264.38 2,826.7K
13:21 5,264.77 5,265.14 5,262.09 5,264.18 2,826.9K
13:22 5,262.79 5,265.04 5,261.36 5,262.73 2,122.8K
13:23 5,263.54 5,264.75 5,262.08 5,262.50 2,487.8K
13:24 5,262.59 5,264.90 5,262.48 5,263.23 3,559.6K
13:25 5,261.99 5,263.23 5,261.20 5,261.44 3,294.0K
13:26 5,262.21 5,263.03 5,260.22 5,262.01 2,331.0K
13:27 5,259.67 5,261.91 5,259.53 5,260.49 4,012.4K
13:28 5,261.51 5,262.77 5,260.26 5,262.77 3,427.6K
13:29 5,262.38 5,262.65 5,259.48 5,260.73 4,919.1K
13:30 5,259.24 5,260.51 5,257.48 5,259.18 3,774.3K
13:31 5,259.03 5,259.03 5,256.43 5,257.95 6,314.8K
13:32 5,257.66 5,260.89 5,256.79 5,260.44 2,691.9K
13:33 5,259.36 5,262.00 5,259.36 5,261.35 3,287.2K
13:34 5,260.96 5,262.63 5,259.48 5,260.09 1,936.7K
13:35 5,260.95 5,262.20 5,259.67 5,261.10 2,564.0K
13:36 5,262.42 5,263.96 5,260.62 5,263.54 2,584.6K
13:37 5,261.26 5,264.91 5,261.11 5,264.91 3,555.4K
13:38 5,264.30 5,266.41 5,262.86 5,264.34 3,193.9K
13:39 5,264.93 5,266.19 5,263.39 5,264.36 3,771.3K
13:40 5,263.23 5,265.68 5,261.96 5,263.07 2,572.2K
13:41 5,264.05 5,265.32 5,262.28 5,263.15 3,073.0K
13:42 5,263.63 5,264.94 5,262.54 5,263.05 2,188.8K
13:43 5,262.60 5,265.81 5,262.60 5,264.67 2,462.4K
13:44 5,264.56 5,266.63 5,263.68 5,264.25 3,148.2K
13:45 5,263.79 5,266.25 5,263.68 5,264.24 3,672.1K
13:46 5,263.17 5,265.74 5,263.17 5,264.07 5,621.4K
13:47 5,263.80 5,266.35 5,263.80 5,264.36 2,956.8K
13:48 5,265.39 5,267.04 5,262.75 5,262.75 3,024.5K
13:49 5,263.99 5,266.72 5,263.69 5,264.61 3,211.4K
13:50 5,264.95 5,266.51 5,264.08 5,265.99 3,196.5K
13:51 5,265.62 5,267.04 5,264.32 5,265.18 1,744.3K
13:52 5,264.61 5,267.47 5,264.61 5,265.99 2,593.3K
13:53 5,266.29 5,268.44 5,265.44 5,267.12 2,459.8K
13:54 5,266.89 5,268.07 5,265.99 5,266.39 3,322.6K
13:55 5,266.05 5,267.86 5,265.40 5,265.40 2,163.1K
13:56 5,264.65 5,266.30 5,263.49 5,263.49 2,944.3K
13:57 5,265.01 5,265.77 5,262.66 5,264.67 3,644.9K
13:58 5,263.34 5,265.67 5,262.67 5,265.67 3,885.8K
13:59 5,263.80 5,265.50 5,263.03 5,263.26 3,011.0K
14:00 5,262.83 5,265.74 5,262.55 5,263.45 3,330.7K
14:01 5,263.91 5,266.26 5,262.87 5,266.26 5,080.2K
14:02 5,263.94 5,267.10 5,263.94 5,266.84 2,952.1K
14:03 5,265.20 5,267.65 5,264.81 5,266.63 2,927.6K
14:04 5,265.29 5,268.68 5,265.29 5,267.08 2,749.5K
14:05 5,268.16 5,268.99 5,266.98 5,268.67 2,664.1K
14:06 5,266.73 5,270.40 5,266.73 5,270.01 3,418.1K
14:07 5,268.26 5,271.78 5,268.26 5,271.78 4,890.0K
14:08 5,272.54 5,273.22 5,270.23 5,270.38 3,807.3K
14:09 5,269.63 5,271.35 5,268.87 5,270.69 3,628.1K
14:10 5,269.20 5,272.01 5,269.02 5,271.53 4,876.3K
14:11 5,270.87 5,272.60 5,270.02 5,272.31 2,589.6K
14:12 5,271.16 5,274.29 5,271.16 5,274.29 2,794.7K
14:13 5,271.91 5,274.05 5,271.62 5,272.37 4,075.9K
14:14 5,270.50 5,274.12 5,270.50 5,273.89 2,400.2K
14:15 5,271.82 5,273.79 5,271.33 5,272.26 3,367.2K
14:16 5,272.70 5,274.34 5,271.28 5,272.41 4,054.0K
14:17 5,272.35 5,273.83 5,270.52 5,271.99 3,266.2K
14:18 5,272.69 5,273.39 5,270.72 5,270.76 5,034.7K
14:19 5,270.71 5,273.57 5,270.71 5,270.91 3,759.9K
14:20 5,271.90 5,274.13 5,271.57 5,273.13 2,873.8K
14:21 5,271.77 5,272.60 5,270.05 5,270.20 4,514.4K
14:22 5,269.73 5,271.76 5,269.11 5,270.24 3,155.1K
14:23 5,268.95 5,271.15 5,268.78 5,271.10 3,149.6K
14:24 5,269.74 5,271.41 5,269.40 5,270.43 2,888.4K
14:25 5,269.30 5,271.52 5,269.30 5,271.52 2,701.0K
14:26 5,270.57 5,271.65 5,268.63 5,271.06 4,127.5K
14:27 5,269.02 5,271.07 5,268.84 5,269.38 3,367.1K
14:28 5,269.22 5,271.84 5,269.10 5,270.96 2,707.9K
14:29 5,268.94 5,271.25 5,268.44 5,269.75 3,942.8K
14:30 5,269.56 5,272.01 5,269.35 5,272.01 5,802.9K
14:31 5,271.58 5,272.11 5,269.33 5,271.85 3,938.0K
14:32 5,271.46 5,271.91 5,270.29 5,270.58 3,206.3K
14:33 5,270.30 5,272.05 5,269.91 5,270.49 5,056.7K
14:34 5,269.58 5,273.59 5,269.58 5,273.06 4,257.8K
14:35 5,271.23 5,272.90 5,270.11 5,271.52 4,946.9K
14:36 5,270.24 5,272.87 5,269.61 5,272.24 4,112.9K
14:37 5,270.75 5,272.97 5,269.68 5,271.67 3,823.8K
14:38 5,271.51 5,273.04 5,271.10 5,272.56 2,954.2K
14:39 5,271.09 5,273.48 5,270.88 5,272.51 4,731.1K
14:40 5,271.64 5,273.74 5,270.87 5,272.62 4,591.3K
14:41 5,273.24 5,273.33 5,270.88 5,272.02 4,405.3K
14:42 5,271.66 5,273.25 5,271.37 5,272.77 3,791.0K
14:43 5,270.97 5,273.84 5,270.97 5,271.44 6,561.4K
14:44 5,271.70 5,273.15 5,270.72 5,272.56 4,490.4K
14:45 5,271.35 5,273.29 5,270.53 5,270.83 5,225.9K
14:46 5,271.15 5,272.55 5,270.21 5,270.59 7,390.8K
14:47 5,270.39 5,272.93 5,270.15 5,270.78 4,580.7K
14:48 5,270.54 5,272.97 5,269.78 5,271.19 7,033.9K
14:49 5,270.49 5,272.45 5,269.85 5,270.73 6,191.3K
14:50 5,271.79 5,271.79 5,268.96 5,269.63 6,345.8K
14:51 5,271.17 5,271.85 5,268.81 5,269.69 9,674.7K
14:52 5,269.80 5,271.57 5,269.58 5,270.72 7,198.3K
14:53 5,269.96 5,272.22 5,269.96 5,272.22 7,647.2K
14:54 5,271.71 5,273.17 5,269.46 5,272.31 7,861.7K
14:55 5,270.49 5,272.39 5,269.20 5,271.28 7,106.2K
14:56 5,272.47 5,272.47 5,269.17 5,271.09 10,578.9K
14:57 5,272.20 5,272.75 5,272.20 5,272.75 508.1K
14:58 5,272.75 5,272.75 5,272.75 5,272.75 0.0K
14:59 5,272.75 5,272.75 5,268.14 5,268.14 24,897.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし