SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,282.89 5,282.89 5,282.89 5,282.89 30,706.6K
09:29 5,282.89 5,282.89 5,282.89 5,282.89 0.0K
09:30 5,282.89 5,285.73 5,274.42 5,274.42 148,602.3K
09:31 5,272.61 5,280.52 5,272.61 5,279.91 39,697.1K
09:32 5,281.38 5,287.51 5,275.39 5,275.39 41,158.5K
09:33 5,275.18 5,275.18 5,269.88 5,270.23 24,815.5K
09:34 5,268.92 5,270.12 5,264.53 5,266.10 25,287.1K
09:35 5,264.71 5,265.76 5,259.85 5,265.37 23,374.5K
09:36 5,267.12 5,270.96 5,266.32 5,266.32 17,469.6K
09:37 5,268.59 5,268.59 5,264.35 5,268.04 16,477.1K
09:38 5,267.13 5,267.13 5,263.88 5,264.49 13,800.4K
09:39 5,264.53 5,267.00 5,263.40 5,264.44 15,106.9K
09:40 5,264.46 5,267.17 5,264.30 5,266.62 13,229.0K
09:41 5,265.67 5,271.45 5,265.10 5,270.13 15,288.1K
09:42 5,268.96 5,274.35 5,268.96 5,270.79 16,895.8K
09:43 5,271.61 5,273.82 5,270.27 5,273.82 13,834.0K
09:44 5,273.71 5,277.61 5,271.28 5,276.63 16,447.6K
09:45 5,276.62 5,277.99 5,272.74 5,274.11 15,533.7K
09:46 5,274.34 5,275.05 5,272.08 5,274.67 12,106.7K
09:47 5,273.33 5,275.83 5,272.62 5,273.32 14,816.5K
09:48 5,273.27 5,275.74 5,272.19 5,273.90 11,737.9K
09:49 5,273.13 5,274.48 5,269.50 5,271.70 12,697.2K
09:50 5,270.28 5,272.76 5,268.73 5,271.48 15,802.0K
09:51 5,271.47 5,271.47 5,265.64 5,266.40 12,873.8K
09:52 5,265.60 5,269.98 5,265.60 5,269.98 14,554.4K
09:53 5,269.23 5,272.56 5,268.47 5,270.95 11,483.4K
09:54 5,270.05 5,272.03 5,269.77 5,271.99 11,129.0K
09:55 5,270.52 5,276.35 5,270.52 5,274.50 11,746.2K
09:56 5,274.96 5,275.65 5,273.35 5,275.58 11,172.9K
09:57 5,274.84 5,277.02 5,274.17 5,275.70 12,970.0K
09:58 5,274.85 5,277.34 5,274.63 5,276.31 12,549.1K
09:59 5,276.05 5,277.21 5,273.43 5,274.65 14,348.0K
10:00 5,274.89 5,276.82 5,274.83 5,275.80 14,525.3K
10:01 5,275.46 5,276.03 5,273.24 5,274.99 14,135.5K
10:02 5,274.76 5,274.76 5,270.50 5,273.86 10,964.6K
10:03 5,272.46 5,275.15 5,272.46 5,274.68 10,837.9K
10:04 5,273.32 5,276.28 5,273.32 5,275.54 8,701.1K
10:05 5,273.20 5,279.29 5,273.20 5,279.29 11,187.1K
10:06 5,277.32 5,281.11 5,277.32 5,281.11 13,110.7K
10:07 5,280.61 5,284.48 5,278.95 5,280.12 16,088.3K
10:08 5,280.45 5,281.62 5,278.56 5,281.04 12,198.5K
10:09 5,281.60 5,284.10 5,278.72 5,279.95 15,129.0K
10:10 5,279.18 5,279.18 5,274.89 5,276.48 21,741.6K
10:11 5,274.93 5,275.93 5,273.81 5,274.55 10,953.4K
10:12 5,273.43 5,274.85 5,271.78 5,272.92 11,296.5K
10:13 5,272.79 5,275.51 5,272.69 5,274.85 7,924.6K
10:14 5,273.39 5,274.51 5,272.32 5,273.98 8,637.7K
10:15 5,273.43 5,274.25 5,271.27 5,273.28 7,517.1K
10:16 5,272.55 5,274.85 5,271.52 5,274.85 6,222.6K
10:17 5,272.33 5,275.48 5,272.00 5,275.45 6,215.1K
10:18 5,272.27 5,276.13 5,272.27 5,275.11 9,312.3K
10:19 5,273.30 5,278.74 5,273.30 5,276.58 10,435.9K
10:20 5,276.07 5,277.66 5,274.35 5,277.48 7,623.6K
10:21 5,277.30 5,280.15 5,276.66 5,280.15 4,332.1K
10:22 5,279.32 5,280.10 5,277.45 5,278.30 4,296.9K
10:23 5,276.28 5,279.25 5,275.97 5,277.56 5,504.9K
10:24 5,278.06 5,278.62 5,275.44 5,278.22 7,483.4K
10:25 5,278.22 5,279.97 5,276.16 5,278.91 8,265.4K
10:26 5,279.63 5,280.53 5,277.62 5,279.55 8,905.8K
10:27 5,279.32 5,281.56 5,277.88 5,279.92 7,922.1K
10:28 5,279.15 5,281.78 5,278.44 5,280.48 6,051.1K
10:29 5,280.84 5,280.84 5,277.66 5,278.99 7,229.0K
10:30 5,277.14 5,279.09 5,275.81 5,275.81 5,250.2K
10:31 5,276.53 5,277.77 5,274.95 5,276.65 10,284.8K
10:32 5,278.48 5,278.60 5,276.53 5,276.75 8,547.6K
10:33 5,277.71 5,278.15 5,274.77 5,275.65 9,554.3K
10:34 5,274.53 5,277.02 5,274.53 5,275.44 8,253.3K
10:35 5,273.91 5,277.01 5,272.49 5,273.90 4,373.4K
10:36 5,272.14 5,274.59 5,270.87 5,271.63 10,719.7K
10:37 5,270.76 5,272.01 5,269.65 5,271.85 13,508.8K
10:38 5,271.21 5,273.70 5,271.21 5,272.18 8,595.8K
10:39 5,273.58 5,275.43 5,272.53 5,275.18 9,478.6K
10:40 5,274.62 5,275.90 5,273.10 5,275.03 6,635.2K
10:41 5,273.81 5,275.75 5,272.82 5,274.02 6,457.2K
10:42 5,273.86 5,277.17 5,273.86 5,275.79 8,742.9K
10:43 5,275.06 5,276.98 5,273.74 5,275.77 6,840.3K
10:44 5,275.61 5,277.07 5,274.08 5,276.57 5,146.7K
10:45 5,275.97 5,277.77 5,274.67 5,276.32 5,608.5K
10:46 5,277.28 5,278.05 5,275.49 5,278.05 4,848.2K
10:47 5,277.57 5,280.47 5,277.29 5,278.95 6,710.0K
10:48 5,278.43 5,281.15 5,278.43 5,280.66 4,826.8K
10:49 5,278.73 5,279.69 5,276.89 5,277.52 6,106.7K
10:50 5,278.99 5,280.15 5,276.83 5,278.94 3,819.3K
10:51 5,278.34 5,280.20 5,277.04 5,279.67 4,507.5K
10:52 5,279.65 5,280.43 5,277.71 5,279.00 6,810.1K
10:53 5,279.34 5,280.65 5,278.31 5,279.23 5,214.8K
10:54 5,278.02 5,281.19 5,277.32 5,281.19 3,673.9K
10:55 5,280.22 5,281.22 5,278.72 5,280.82 5,660.4K
10:56 5,281.23 5,283.58 5,280.55 5,281.98 4,469.5K
10:57 5,281.80 5,282.22 5,278.58 5,280.74 3,220.1K
10:58 5,281.59 5,282.06 5,279.75 5,280.61 3,598.0K
10:59 5,280.10 5,282.83 5,280.10 5,282.00 3,729.7K
11:00 5,280.88 5,282.01 5,278.73 5,280.77 3,931.2K
11:01 5,279.08 5,281.59 5,277.34 5,279.64 2,898.2K
11:02 5,279.93 5,280.41 5,277.67 5,279.65 2,860.0K
11:03 5,279.91 5,280.98 5,276.38 5,276.38 3,650.2K
11:04 5,276.29 5,278.23 5,274.27 5,275.94 4,957.6K
11:05 5,274.74 5,275.71 5,273.08 5,275.14 4,573.6K
11:06 5,274.06 5,276.70 5,272.74 5,274.49 2,682.4K
11:07 5,273.32 5,275.04 5,272.00 5,274.16 4,216.0K
11:08 5,274.25 5,275.69 5,272.40 5,273.63 4,340.5K
11:09 5,273.51 5,274.29 5,271.56 5,271.56 3,984.8K
11:10 5,272.27 5,274.04 5,271.28 5,273.38 4,097.2K
11:11 5,273.98 5,274.50 5,272.11 5,272.11 3,227.0K
11:12 5,271.55 5,273.38 5,271.14 5,273.38 3,939.6K
11:13 5,272.15 5,274.38 5,270.84 5,273.66 2,965.1K
11:14 5,274.02 5,275.98 5,273.01 5,274.79 3,108.5K
11:15 5,274.39 5,275.80 5,272.90 5,275.13 2,311.3K
11:16 5,274.73 5,274.73 5,271.09 5,271.52 2,734.9K
11:17 5,271.58 5,274.35 5,271.58 5,273.48 2,557.4K
11:18 5,273.30 5,275.38 5,272.36 5,273.33 3,013.7K
11:19 5,274.19 5,275.74 5,271.89 5,273.40 3,726.7K
11:20 5,271.75 5,274.24 5,271.75 5,273.11 3,736.4K
11:21 5,273.80 5,274.77 5,271.77 5,274.01 3,035.3K
11:22 5,273.68 5,273.88 5,270.95 5,272.46 3,808.5K
11:23 5,271.08 5,272.48 5,267.76 5,269.27 5,259.0K
11:24 5,267.09 5,269.98 5,267.09 5,269.86 3,963.3K
11:25 5,269.83 5,270.92 5,268.02 5,269.10 3,145.3K
11:26 5,267.34 5,269.47 5,266.52 5,267.98 7,649.9K
11:27 5,266.35 5,269.59 5,266.14 5,268.37 4,098.3K
11:28 5,268.60 5,269.52 5,266.45 5,268.47 3,643.4K
11:29 5,266.89 5,269.84 5,266.05 5,269.77 3,591.8K
11:30 5,269.25 5,269.25 5,267.71 5,267.71 442.8K
11:31 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:32 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:33 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:34 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:35 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:36 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:37 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:38 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:39 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:40 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:41 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:42 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:43 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:44 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:45 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:46 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:47 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:48 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:49 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:50 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:51 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:52 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:53 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:54 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:55 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:56 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:57 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:58 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
11:59 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:00 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:01 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:02 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:03 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:04 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:05 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:06 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:07 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:08 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:09 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:10 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:11 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:12 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:13 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:14 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:15 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:16 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:17 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:18 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:19 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:20 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:21 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:22 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:23 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:24 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:25 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:26 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:27 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:28 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:29 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:30 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:31 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:32 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:33 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:34 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:35 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:36 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:37 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:38 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:39 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:40 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:41 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:42 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:43 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:44 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:45 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:46 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:47 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:48 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:49 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:50 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:51 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:52 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:53 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:54 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:55 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:56 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:57 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:58 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
12:59 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
13:00 5,267.71 5,277.95 5,267.71 5,275.72 21,083.1K
13:01 5,275.83 5,276.13 5,271.12 5,271.40 7,304.8K
13:02 5,270.75 5,273.31 5,269.52 5,273.31 7,076.0K
13:03 5,272.26 5,273.29 5,270.42 5,272.38 4,142.7K
13:04 5,269.79 5,272.38 5,269.79 5,271.59 4,792.3K
13:05 5,270.84 5,273.28 5,270.84 5,273.16 2,204.4K
13:06 5,272.63 5,273.22 5,270.83 5,273.22 2,300.2K
13:07 5,273.06 5,273.28 5,270.75 5,272.18 3,248.8K
13:08 5,271.89 5,273.00 5,270.36 5,271.23 2,520.0K
13:09 5,272.32 5,272.46 5,269.94 5,271.65 3,556.1K
13:10 5,270.33 5,273.05 5,270.33 5,272.66 2,364.5K
13:11 5,271.83 5,275.73 5,270.98 5,275.73 2,841.2K
13:12 5,275.60 5,277.22 5,274.59 5,276.81 3,182.0K
13:13 5,277.24 5,278.54 5,274.75 5,276.77 3,785.3K
13:14 5,275.21 5,279.04 5,275.21 5,278.18 3,641.0K
13:15 5,277.77 5,282.91 5,277.77 5,282.91 8,109.9K
13:16 5,282.67 5,282.67 5,279.60 5,279.68 4,886.4K
13:17 5,279.56 5,280.89 5,278.43 5,280.17 3,489.9K
13:18 5,281.34 5,282.77 5,279.83 5,282.09 2,660.3K
13:19 5,282.23 5,283.49 5,279.20 5,283.49 3,757.9K
13:20 5,283.37 5,284.05 5,281.51 5,283.86 3,864.6K
13:21 5,282.41 5,284.17 5,280.57 5,284.17 4,556.8K
13:22 5,283.43 5,285.21 5,281.58 5,283.17 5,510.1K
13:23 5,283.90 5,284.66 5,282.25 5,283.83 3,273.9K
13:24 5,285.05 5,285.44 5,282.31 5,284.00 2,374.5K
13:25 5,284.26 5,284.26 5,280.75 5,282.69 5,967.4K
13:26 5,283.12 5,283.41 5,281.86 5,281.86 3,118.0K
13:27 5,283.24 5,285.44 5,282.00 5,285.44 3,342.6K
13:28 5,285.03 5,285.03 5,281.31 5,283.07 4,243.2K
13:29 5,282.90 5,283.74 5,281.21 5,283.65 2,908.1K
13:30 5,281.99 5,284.44 5,280.04 5,281.91 4,077.6K
13:31 5,282.68 5,283.43 5,280.92 5,281.99 2,638.1K
13:32 5,281.23 5,282.10 5,278.28 5,280.26 7,526.0K
13:33 5,279.82 5,280.90 5,278.93 5,279.90 3,257.8K
13:34 5,279.29 5,281.53 5,279.29 5,280.47 3,776.4K
13:35 5,281.35 5,282.12 5,279.56 5,281.24 3,070.4K
13:36 5,281.95 5,281.95 5,278.73 5,279.43 2,177.7K
13:37 5,278.88 5,281.61 5,278.86 5,281.36 2,828.7K
13:38 5,281.04 5,282.44 5,280.22 5,280.64 2,410.1K
13:39 5,281.27 5,283.74 5,281.27 5,282.77 4,546.0K
13:40 5,282.27 5,284.12 5,281.88 5,283.62 3,318.3K
13:41 5,282.74 5,284.97 5,281.76 5,282.78 4,686.3K
13:42 5,283.38 5,285.35 5,283.11 5,284.08 4,041.1K
13:43 5,284.30 5,285.37 5,280.80 5,283.48 3,987.1K
13:44 5,284.68 5,286.54 5,283.28 5,285.58 2,804.0K
13:45 5,285.44 5,287.82 5,285.38 5,286.83 3,975.1K
13:46 5,286.88 5,288.12 5,284.96 5,288.11 4,171.5K
13:47 5,287.43 5,289.42 5,286.10 5,288.17 2,724.3K
13:48 5,287.10 5,288.92 5,286.43 5,288.92 3,100.3K
13:49 5,288.28 5,288.28 5,285.55 5,286.07 3,577.7K
13:50 5,285.57 5,287.80 5,285.20 5,286.81 2,261.0K
13:51 5,287.66 5,288.46 5,285.56 5,287.61 3,462.2K
13:52 5,287.38 5,288.22 5,285.10 5,288.13 3,253.3K
13:53 5,287.43 5,288.93 5,286.34 5,286.82 2,938.4K
13:54 5,285.89 5,287.68 5,284.46 5,284.89 4,590.6K
13:55 5,285.90 5,286.61 5,283.43 5,285.51 2,505.5K
13:56 5,286.13 5,287.57 5,283.76 5,285.64 2,349.4K
13:57 5,285.67 5,288.34 5,285.67 5,288.30 3,667.5K
13:58 5,288.23 5,289.74 5,287.34 5,289.74 3,648.4K
13:59 5,289.42 5,290.83 5,287.80 5,288.19 4,490.8K
14:00 5,288.23 5,290.15 5,287.25 5,290.15 4,374.1K
14:01 5,289.07 5,289.72 5,287.58 5,287.99 3,825.8K
14:02 5,288.67 5,292.45 5,288.67 5,289.39 4,017.9K
14:03 5,291.55 5,293.08 5,289.94 5,292.19 3,498.7K
14:04 5,291.91 5,292.24 5,287.89 5,289.44 3,687.5K
14:05 5,288.86 5,289.95 5,288.06 5,289.52 3,533.7K
14:06 5,289.13 5,290.68 5,285.61 5,285.61 4,463.3K
14:07 5,285.63 5,287.67 5,285.47 5,287.45 3,018.5K
14:08 5,285.66 5,288.10 5,284.54 5,287.83 3,264.9K
14:09 5,287.08 5,287.83 5,284.32 5,285.35 2,926.6K
14:10 5,284.69 5,287.36 5,284.67 5,284.99 5,882.5K
14:11 5,285.28 5,287.25 5,284.69 5,287.25 2,698.8K
14:12 5,285.54 5,287.68 5,285.49 5,287.12 2,811.8K
14:13 5,285.82 5,289.19 5,285.20 5,287.00 2,003.7K
14:14 5,286.63 5,289.66 5,285.42 5,289.11 2,833.5K
14:15 5,287.52 5,288.85 5,285.48 5,285.48 2,605.0K
14:16 5,287.64 5,288.21 5,285.07 5,287.26 3,142.5K
14:17 5,288.18 5,288.37 5,285.73 5,287.76 2,649.4K
14:18 5,288.40 5,288.54 5,284.65 5,287.66 4,919.0K
14:19 5,285.35 5,288.32 5,284.89 5,287.85 2,685.3K
14:20 5,287.73 5,288.04 5,285.14 5,287.00 3,132.8K
14:21 5,287.81 5,288.33 5,284.89 5,286.49 2,929.4K
14:22 5,286.42 5,288.02 5,285.02 5,285.43 4,944.5K
14:23 5,284.84 5,287.03 5,284.46 5,284.74 3,643.0K
14:24 5,283.37 5,285.69 5,283.05 5,285.33 3,890.6K
14:25 5,285.29 5,285.29 5,281.79 5,283.89 7,039.4K
14:26 5,284.29 5,284.29 5,281.55 5,283.83 3,890.8K
14:27 5,284.33 5,284.85 5,282.29 5,282.29 3,070.7K
14:28 5,283.65 5,284.95 5,282.35 5,282.78 2,531.6K
14:29 5,283.61 5,284.83 5,282.96 5,284.33 4,041.8K
14:30 5,284.34 5,285.40 5,281.98 5,281.98 4,573.6K
14:31 5,283.92 5,285.84 5,281.98 5,284.35 3,160.0K
14:32 5,283.54 5,286.05 5,281.96 5,284.12 4,467.5K
14:33 5,285.55 5,286.05 5,283.46 5,284.58 4,102.4K
14:34 5,284.17 5,286.64 5,284.07 5,285.83 4,911.3K
14:35 5,285.41 5,286.57 5,284.62 5,284.82 5,585.6K
14:36 5,286.12 5,286.13 5,284.14 5,285.71 3,600.8K
14:37 5,285.47 5,285.96 5,283.14 5,284.73 3,989.7K
14:38 5,284.35 5,284.94 5,282.95 5,284.20 4,598.1K
14:39 5,283.14 5,284.26 5,281.67 5,281.67 6,131.1K
14:40 5,281.13 5,283.95 5,280.91 5,283.95 6,613.4K
14:41 5,283.40 5,283.40 5,280.95 5,281.47 5,549.6K
14:42 5,282.93 5,283.25 5,281.19 5,281.48 6,322.0K
14:43 5,280.75 5,283.12 5,280.75 5,282.62 4,984.5K
14:44 5,283.88 5,283.89 5,281.54 5,283.82 5,912.7K
14:45 5,283.09 5,284.76 5,281.18 5,281.18 5,387.9K
14:46 5,283.41 5,283.53 5,280.93 5,282.35 5,134.2K
14:47 5,281.67 5,283.52 5,281.21 5,282.46 6,142.8K
14:48 5,281.29 5,282.56 5,280.56 5,280.56 6,875.0K
14:49 5,280.53 5,283.36 5,279.96 5,280.94 5,791.9K
14:50 5,281.33 5,283.14 5,281.06 5,282.74 7,135.6K
14:51 5,281.83 5,284.08 5,281.55 5,283.64 8,655.6K
14:52 5,281.56 5,284.49 5,280.88 5,282.86 7,618.1K
14:53 5,282.47 5,284.86 5,281.64 5,282.42 7,470.5K
14:54 5,283.31 5,284.50 5,282.07 5,283.86 9,544.0K
14:55 5,281.76 5,285.17 5,281.76 5,284.73 9,463.6K
14:56 5,282.51 5,286.63 5,282.45 5,286.63 13,852.7K
14:57 5,284.10 5,284.10 5,283.11 5,283.48 612.1K
14:58 5,283.48 5,283.48 5,283.48 5,283.48 0.0K
14:59 5,283.48 5,283.48 5,281.98 5,281.98 31,050.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし