SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,199.69 5,199.69 5,199.69 5,199.69 24,841.7K
09:29 5,199.69 5,199.69 5,199.69 5,199.69 0.0K
09:30 5,199.69 5,207.58 5,199.69 5,202.40 68,512.5K
09:31 5,203.03 5,212.30 5,201.02 5,212.30 47,237.2K
09:32 5,212.03 5,215.40 5,210.82 5,214.99 62,449.5K
09:33 5,216.30 5,219.88 5,213.41 5,219.88 45,452.6K
09:34 5,220.98 5,224.58 5,218.65 5,223.98 32,601.2K
09:35 5,224.75 5,230.63 5,224.75 5,229.54 26,291.5K
09:36 5,229.07 5,231.17 5,226.09 5,229.52 26,260.1K
09:37 5,229.72 5,230.12 5,224.52 5,224.52 19,315.5K
09:38 5,225.13 5,231.48 5,225.13 5,231.48 20,177.1K
09:39 5,230.95 5,231.29 5,227.87 5,229.94 16,052.2K
09:40 5,231.83 5,242.09 5,231.83 5,240.67 33,597.5K
09:41 5,240.63 5,241.65 5,234.52 5,236.23 23,814.5K
09:42 5,235.88 5,240.00 5,235.56 5,237.73 20,796.1K
09:43 5,239.18 5,239.18 5,233.19 5,233.19 25,197.2K
09:44 5,235.87 5,235.87 5,227.53 5,230.38 17,151.3K
09:45 5,231.59 5,235.43 5,231.27 5,234.77 13,706.6K
09:46 5,236.21 5,237.39 5,233.64 5,236.06 14,067.7K
09:47 5,236.76 5,236.76 5,232.71 5,235.89 11,697.9K
09:48 5,234.44 5,236.75 5,232.81 5,236.22 15,317.3K
09:49 5,237.36 5,241.67 5,237.36 5,239.34 14,641.1K
09:50 5,241.02 5,243.20 5,237.83 5,243.20 20,286.0K
09:51 5,243.83 5,243.83 5,239.85 5,243.80 10,536.7K
09:52 5,243.38 5,245.58 5,241.11 5,245.58 11,842.1K
09:53 5,244.15 5,245.37 5,242.04 5,242.68 12,072.1K
09:54 5,243.88 5,244.02 5,240.98 5,243.77 10,022.2K
09:55 5,243.00 5,245.23 5,242.52 5,244.51 10,512.5K
09:56 5,245.33 5,245.70 5,243.19 5,243.86 10,489.5K
09:57 5,244.42 5,247.59 5,243.18 5,247.55 10,931.0K
09:58 5,247.39 5,251.52 5,247.39 5,250.95 17,164.3K
09:59 5,249.96 5,251.09 5,246.90 5,251.09 10,096.3K
10:00 5,250.40 5,253.14 5,247.50 5,247.50 10,789.5K
10:01 5,248.20 5,250.33 5,246.62 5,247.17 7,938.8K
10:02 5,249.68 5,250.24 5,246.80 5,249.85 8,697.3K
10:03 5,251.23 5,252.86 5,248.51 5,252.66 13,387.9K
10:04 5,251.37 5,251.38 5,248.41 5,249.46 14,253.4K
10:05 5,249.79 5,253.63 5,249.32 5,250.70 12,897.5K
10:06 5,250.62 5,252.47 5,248.88 5,252.00 8,308.7K
10:07 5,249.78 5,249.83 5,243.28 5,245.47 12,558.7K
10:08 5,244.77 5,247.08 5,243.85 5,246.33 6,932.1K
10:09 5,245.51 5,247.48 5,244.23 5,246.47 7,712.3K
10:10 5,246.35 5,246.87 5,244.57 5,244.57 8,898.4K
10:11 5,246.14 5,249.43 5,244.70 5,249.43 8,135.9K
10:12 5,248.65 5,254.23 5,247.76 5,254.23 13,144.8K
10:13 5,253.01 5,255.49 5,252.78 5,254.69 114,871.2K
10:14 5,254.40 5,254.40 5,251.17 5,251.43 21,994.1K
10:15 5,251.95 5,253.94 5,250.88 5,251.98 10,857.9K
10:16 5,253.02 5,255.25 5,252.86 5,254.52 10,257.3K
10:17 5,254.05 5,254.05 5,249.51 5,250.91 10,050.0K
10:18 5,251.34 5,252.56 5,248.90 5,250.47 7,738.3K
10:19 5,251.09 5,251.09 5,246.26 5,249.31 10,356.0K
10:20 5,249.53 5,253.03 5,248.36 5,252.02 12,741.3K
10:21 5,252.65 5,252.76 5,247.51 5,247.51 13,352.1K
10:22 5,245.40 5,245.64 5,242.78 5,245.45 13,876.5K
10:23 5,244.32 5,247.34 5,244.03 5,247.34 14,105.3K
10:24 5,248.09 5,250.66 5,245.22 5,248.22 10,201.4K
10:25 5,249.00 5,249.75 5,246.76 5,249.64 12,143.2K
10:26 5,250.60 5,252.13 5,249.87 5,251.79 11,279.5K
10:27 5,251.82 5,252.75 5,250.15 5,250.85 27,742.8K
10:28 5,250.16 5,251.06 5,248.65 5,249.89 7,638.7K
10:29 5,249.99 5,250.92 5,247.03 5,249.04 16,834.3K
10:30 5,249.27 5,250.01 5,244.65 5,245.60 13,981.1K
10:31 5,245.25 5,245.77 5,241.57 5,242.18 12,785.8K
10:32 5,242.56 5,242.68 5,238.16 5,240.62 12,336.3K
10:33 5,240.40 5,241.01 5,238.61 5,239.13 11,446.8K
10:34 5,237.89 5,241.82 5,237.82 5,240.32 10,279.9K
10:35 5,240.16 5,241.45 5,238.85 5,239.37 10,402.1K
10:36 5,240.07 5,241.53 5,239.80 5,240.16 18,779.7K
10:37 5,239.68 5,241.05 5,238.36 5,240.50 10,189.6K
10:38 5,240.60 5,242.70 5,239.05 5,240.59 7,948.0K
10:39 5,238.80 5,241.88 5,237.88 5,239.39 6,305.5K
10:40 5,239.07 5,241.35 5,237.43 5,241.35 7,206.5K
10:41 5,241.32 5,241.80 5,238.82 5,239.94 7,076.0K
10:42 5,240.15 5,243.10 5,239.25 5,243.10 5,928.5K
10:43 5,242.37 5,245.36 5,242.03 5,244.66 6,438.8K
10:44 5,242.97 5,244.37 5,241.45 5,243.04 5,498.0K
10:45 5,243.10 5,245.55 5,242.22 5,243.77 6,233.6K
10:46 5,245.00 5,245.00 5,241.87 5,242.77 6,149.9K
10:47 5,244.01 5,244.01 5,241.95 5,243.69 12,243.9K
10:48 5,242.97 5,244.47 5,242.07 5,244.38 7,184.5K
10:49 5,244.39 5,245.49 5,243.06 5,243.94 5,594.7K
10:50 5,243.08 5,247.37 5,242.75 5,246.18 7,703.8K
10:51 5,246.96 5,247.23 5,244.59 5,245.80 3,600.3K
10:52 5,245.94 5,247.25 5,244.66 5,246.86 5,390.4K
10:53 5,246.33 5,248.12 5,245.53 5,248.05 3,530.1K
10:54 5,245.81 5,247.63 5,245.54 5,246.42 3,744.3K
10:55 5,247.12 5,247.55 5,245.07 5,245.07 4,641.3K
10:56 5,245.33 5,246.52 5,243.41 5,243.41 8,698.3K
10:57 5,245.18 5,245.79 5,242.95 5,244.96 5,739.7K
10:58 5,244.66 5,245.05 5,243.03 5,244.73 4,154.5K
10:59 5,244.36 5,246.08 5,243.51 5,244.79 4,204.5K
11:00 5,244.75 5,245.52 5,242.38 5,244.89 4,986.9K
11:01 5,244.01 5,245.88 5,244.01 5,245.67 5,608.3K
11:02 5,244.80 5,245.46 5,242.74 5,243.19 5,184.9K
11:03 5,244.74 5,244.90 5,241.76 5,243.84 5,589.3K
11:04 5,244.13 5,245.34 5,242.45 5,242.45 6,437.2K
11:05 5,242.24 5,244.92 5,241.68 5,242.12 5,187.6K
11:06 5,242.49 5,243.54 5,241.55 5,241.93 4,633.3K
11:07 5,242.69 5,244.00 5,241.50 5,242.50 4,329.4K
11:08 5,243.68 5,243.80 5,241.03 5,243.73 4,301.0K
11:09 5,243.20 5,245.51 5,241.75 5,243.89 4,654.1K
11:10 5,246.04 5,247.49 5,243.78 5,245.77 6,860.7K
11:11 5,245.74 5,248.37 5,245.20 5,245.20 6,671.3K
11:12 5,245.98 5,247.72 5,244.32 5,244.32 4,526.0K
11:13 5,244.40 5,246.32 5,243.80 5,245.00 3,661.7K
11:14 5,243.56 5,245.83 5,243.36 5,244.76 4,164.2K
11:15 5,244.62 5,245.90 5,243.45 5,245.09 2,778.6K
11:16 5,244.86 5,247.23 5,244.70 5,244.98 4,080.2K
11:17 5,246.79 5,247.84 5,245.20 5,247.10 3,144.8K
11:18 5,247.06 5,247.94 5,246.02 5,247.77 3,447.5K
11:19 5,246.49 5,248.55 5,245.97 5,247.26 3,266.6K
11:20 5,248.74 5,248.79 5,245.91 5,248.38 4,966.9K
11:21 5,246.81 5,249.37 5,246.81 5,248.81 3,386.6K
11:22 5,248.90 5,249.86 5,248.38 5,249.86 3,750.6K
11:23 5,249.09 5,249.93 5,247.03 5,249.73 5,114.7K
11:24 5,248.55 5,250.51 5,248.18 5,250.35 4,041.4K
11:25 5,249.04 5,250.37 5,248.64 5,249.68 2,841.0K
11:26 5,249.32 5,251.18 5,248.55 5,250.19 4,854.8K
11:27 5,249.98 5,251.58 5,249.05 5,249.61 4,956.8K
11:28 5,249.40 5,252.01 5,248.94 5,251.89 5,194.6K
11:29 5,251.38 5,253.25 5,249.70 5,252.14 4,205.7K
11:30 5,252.26 5,252.60 5,252.26 5,252.60 260.6K
11:31 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:32 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:33 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:34 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:35 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:36 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:37 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:38 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:39 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:40 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:41 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:42 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:43 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:44 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:45 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:46 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:47 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:48 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:49 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:50 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:51 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:52 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:53 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:54 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:55 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:56 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:57 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:58 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
11:59 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:00 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:01 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:02 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:03 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:04 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:05 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:06 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:07 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:08 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:09 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:10 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:11 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:12 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:13 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:14 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:15 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:16 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:17 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:18 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:19 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:20 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:21 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:22 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:23 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:24 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:25 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:26 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:27 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:28 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:29 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:30 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:31 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:32 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:33 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:34 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:35 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:36 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:37 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:38 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:39 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:40 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:41 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:42 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:43 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:44 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:45 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:46 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:47 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:48 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:49 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:50 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:51 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:52 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:53 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:54 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:55 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:56 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:57 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:58 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
12:59 5,252.60 5,252.60 5,252.60 5,252.60 0.0K
13:00 5,252.60 5,254.25 5,245.14 5,245.23 22,744.4K
13:01 5,244.85 5,245.94 5,240.02 5,241.51 13,676.2K
13:02 5,244.65 5,246.35 5,243.29 5,244.70 8,036.1K
13:03 5,244.42 5,247.40 5,243.23 5,246.27 6,585.9K
13:04 5,245.39 5,249.04 5,245.01 5,248.09 4,515.1K
13:05 5,247.15 5,247.50 5,245.82 5,246.51 5,965.0K
13:06 5,245.99 5,247.35 5,245.25 5,246.38 4,940.8K
13:07 5,246.11 5,248.84 5,244.73 5,248.58 5,822.2K
13:08 5,247.98 5,247.98 5,245.41 5,245.41 4,756.5K
13:09 5,246.55 5,247.91 5,245.12 5,245.12 4,434.9K
13:10 5,245.87 5,247.78 5,245.54 5,247.43 4,677.3K
13:11 5,247.77 5,249.04 5,245.72 5,246.84 3,931.7K
13:12 5,248.16 5,248.53 5,246.04 5,246.98 3,952.5K
13:13 5,247.30 5,248.92 5,244.36 5,245.76 4,747.4K
13:14 5,246.44 5,246.88 5,244.58 5,246.02 3,487.3K
13:15 5,246.31 5,248.14 5,245.40 5,245.55 5,826.6K
13:16 5,246.92 5,247.48 5,244.42 5,246.88 4,474.4K
13:17 5,247.10 5,248.27 5,245.72 5,247.23 2,812.8K
13:18 5,247.09 5,248.91 5,245.72 5,248.91 3,046.7K
13:19 5,248.60 5,248.60 5,246.53 5,248.03 4,321.5K
13:20 5,248.20 5,250.56 5,247.15 5,250.42 5,929.9K
13:21 5,249.06 5,250.01 5,246.48 5,248.46 5,663.0K
13:22 5,246.62 5,249.56 5,246.62 5,247.24 5,302.1K
13:23 5,247.41 5,250.20 5,247.41 5,249.77 3,999.6K
13:24 5,249.84 5,249.84 5,246.35 5,246.83 5,695.1K
13:25 5,247.68 5,248.48 5,246.46 5,247.41 3,094.3K
13:26 5,248.34 5,248.34 5,245.65 5,246.94 3,905.5K
13:27 5,246.62 5,248.10 5,245.10 5,246.27 4,462.4K
13:28 5,247.28 5,251.05 5,247.28 5,250.98 7,840.6K
13:29 5,251.27 5,253.25 5,249.27 5,252.29 4,647.7K
13:30 5,251.66 5,252.70 5,248.81 5,248.81 4,356.6K
13:31 5,250.24 5,251.66 5,247.82 5,249.56 3,452.8K
13:32 5,250.99 5,252.21 5,248.94 5,250.99 3,944.8K
13:33 5,249.21 5,250.25 5,247.45 5,248.29 5,153.3K
13:34 5,248.83 5,250.16 5,247.18 5,250.16 4,056.7K
13:35 5,249.61 5,250.07 5,247.87 5,250.07 4,613.6K
13:36 5,248.52 5,250.86 5,248.07 5,250.04 3,635.0K
13:37 5,248.56 5,250.39 5,247.62 5,248.59 3,770.2K
13:38 5,248.86 5,249.57 5,246.97 5,247.54 3,499.0K
13:39 5,247.10 5,249.86 5,247.10 5,248.81 3,164.9K
13:40 5,249.17 5,251.03 5,247.13 5,250.62 3,220.4K
13:41 5,248.55 5,251.17 5,248.55 5,250.45 3,332.2K
13:42 5,250.40 5,251.65 5,248.97 5,251.57 4,753.0K
13:43 5,251.26 5,252.15 5,249.15 5,250.15 4,941.2K
13:44 5,248.63 5,250.20 5,247.47 5,248.02 4,050.8K
13:45 5,248.90 5,249.54 5,247.44 5,248.42 5,510.7K
13:46 5,249.16 5,250.08 5,246.95 5,247.92 3,326.1K
13:47 5,247.85 5,248.39 5,245.70 5,245.70 4,094.7K
13:48 5,246.45 5,248.21 5,245.93 5,248.21 3,968.4K
13:49 5,247.16 5,247.96 5,245.28 5,245.28 4,587.8K
13:50 5,246.80 5,246.80 5,244.14 5,245.87 7,154.4K
13:51 5,245.83 5,246.87 5,243.63 5,243.85 4,185.8K
13:52 5,245.95 5,246.31 5,243.90 5,244.03 5,814.6K
13:53 5,246.48 5,247.09 5,243.71 5,247.09 3,694.3K
13:54 5,244.41 5,246.91 5,244.17 5,245.98 4,053.3K
13:55 5,246.78 5,247.77 5,245.07 5,245.35 3,790.7K
13:56 5,245.76 5,248.41 5,245.26 5,247.55 5,391.3K
13:57 5,246.07 5,248.53 5,246.07 5,248.53 3,114.9K
13:58 5,247.66 5,249.06 5,246.25 5,248.01 4,262.7K
13:59 5,248.45 5,249.45 5,246.34 5,247.78 4,402.4K
14:00 5,248.72 5,249.10 5,246.56 5,248.11 3,611.9K
14:01 5,247.63 5,249.32 5,246.82 5,248.86 4,012.1K
14:02 5,250.10 5,251.50 5,248.42 5,250.12 6,424.6K
14:03 5,250.25 5,252.86 5,248.68 5,249.05 4,429.4K
14:04 5,248.90 5,251.48 5,248.47 5,249.32 4,304.7K
14:05 5,250.90 5,252.32 5,249.37 5,250.83 4,058.7K
14:06 5,250.06 5,252.70 5,250.03 5,250.57 4,882.7K
14:07 5,251.69 5,252.13 5,249.48 5,249.72 4,679.0K
14:08 5,251.47 5,252.19 5,249.50 5,252.06 6,202.3K
14:09 5,251.74 5,252.52 5,249.67 5,252.05 3,756.6K
14:10 5,252.34 5,252.84 5,250.47 5,252.43 4,450.9K
14:11 5,249.74 5,253.77 5,249.74 5,251.86 4,528.1K
14:12 5,252.34 5,253.92 5,251.03 5,253.77 3,890.8K
14:13 5,252.25 5,254.04 5,251.40 5,252.72 6,022.8K
14:14 5,251.98 5,254.27 5,251.45 5,253.84 4,117.8K
14:15 5,253.36 5,254.79 5,252.81 5,253.86 3,740.4K
14:16 5,253.74 5,254.07 5,251.89 5,252.77 4,323.1K
14:17 5,252.13 5,254.03 5,251.85 5,254.02 4,323.3K
14:18 5,253.77 5,254.96 5,252.44 5,254.67 3,785.9K
14:19 5,253.65 5,255.31 5,253.29 5,255.31 4,858.4K
14:20 5,253.58 5,255.68 5,253.03 5,255.01 5,996.0K
14:21 5,254.31 5,255.54 5,253.49 5,254.26 4,653.7K
14:22 5,255.19 5,256.91 5,254.27 5,256.91 4,593.5K
14:23 5,254.79 5,256.84 5,254.32 5,256.05 5,201.0K
14:24 5,255.51 5,256.73 5,253.21 5,255.89 4,392.2K
14:25 5,255.59 5,257.30 5,253.79 5,257.30 4,497.6K
14:26 5,255.90 5,257.33 5,255.00 5,257.18 5,146.6K
14:27 5,256.63 5,257.71 5,254.95 5,254.95 4,233.7K
14:28 5,254.90 5,256.65 5,253.83 5,254.01 7,240.6K
14:29 5,254.87 5,256.22 5,253.27 5,255.87 5,722.5K
14:30 5,255.51 5,256.21 5,253.77 5,254.30 5,687.2K
14:31 5,255.18 5,255.18 5,252.48 5,253.13 5,201.4K
14:32 5,253.58 5,254.11 5,252.42 5,252.42 5,725.9K
14:33 5,252.11 5,254.03 5,251.65 5,253.46 6,985.9K
14:34 5,253.51 5,254.41 5,251.48 5,252.90 4,353.2K
14:35 5,252.26 5,254.77 5,251.78 5,254.51 5,916.4K
14:36 5,254.07 5,254.68 5,252.44 5,253.06 5,644.8K
14:37 5,254.20 5,255.27 5,253.03 5,253.91 6,961.3K
14:38 5,254.65 5,255.47 5,253.07 5,254.31 5,366.0K
14:39 5,254.43 5,256.15 5,254.12 5,255.60 6,594.6K
14:40 5,255.58 5,257.33 5,254.43 5,256.72 7,180.4K
14:41 5,256.20 5,257.52 5,255.11 5,256.16 8,299.6K
14:42 5,255.30 5,257.40 5,255.03 5,256.64 6,042.5K
14:43 5,257.53 5,258.51 5,255.08 5,257.22 7,144.8K
14:44 5,257.17 5,258.74 5,256.03 5,258.74 7,119.5K
14:45 5,257.92 5,259.18 5,256.95 5,258.71 6,867.0K
14:46 5,257.96 5,257.96 5,254.72 5,257.38 8,101.8K
14:47 5,256.85 5,257.46 5,255.14 5,257.25 6,330.0K
14:48 5,257.23 5,257.32 5,254.05 5,255.38 11,288.9K
14:49 5,255.46 5,257.82 5,255.43 5,256.70 8,782.1K
14:50 5,257.58 5,258.06 5,254.83 5,258.06 9,276.1K
14:51 5,256.35 5,257.87 5,255.87 5,256.88 12,219.4K
14:52 5,257.73 5,258.21 5,255.56 5,256.75 16,154.5K
14:53 5,256.13 5,258.91 5,256.12 5,257.99 13,983.0K
14:54 5,257.82 5,259.55 5,257.08 5,259.55 12,434.6K
14:55 5,257.78 5,259.91 5,256.75 5,258.64 12,283.4K
14:56 5,258.57 5,259.97 5,257.24 5,258.34 17,326.8K
14:57 5,259.44 5,259.53 5,259.44 5,259.53 669.8K
14:58 5,259.53 5,259.53 5,259.53 5,259.53 0.0K
14:59 5,259.53 5,259.88 5,258.65 5,259.88 44,025.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし