SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,349.61 5,349.61 5,349.61 5,349.61 20,596.5K
09:29 5,349.61 5,349.61 5,349.61 5,349.61 0.0K
09:30 5,349.61 5,349.85 5,343.49 5,347.50 80,278.2K
09:31 5,346.77 5,356.37 5,346.56 5,352.29 47,657.8K
09:32 5,350.94 5,353.16 5,345.14 5,345.57 33,189.9K
09:33 5,345.36 5,345.36 5,338.31 5,343.81 31,901.3K
09:34 5,345.36 5,354.48 5,345.08 5,350.05 24,885.4K
09:35 5,350.48 5,350.48 5,347.27 5,348.93 36,754.4K
09:36 5,349.42 5,350.76 5,342.07 5,345.63 27,226.8K
09:37 5,346.53 5,358.12 5,346.53 5,356.46 23,779.2K
09:38 5,356.39 5,364.38 5,356.39 5,364.13 21,636.0K
09:39 5,363.47 5,363.47 5,358.04 5,361.44 23,120.0K
09:40 5,361.90 5,369.32 5,360.71 5,366.20 26,385.7K
09:41 5,366.66 5,369.77 5,362.30 5,362.59 23,517.5K
09:42 5,362.41 5,365.36 5,360.75 5,365.36 18,889.0K
09:43 5,364.96 5,366.21 5,360.94 5,363.80 17,284.4K
09:44 5,363.98 5,365.72 5,360.59 5,365.33 18,509.7K
09:45 5,363.76 5,372.03 5,363.76 5,369.30 21,112.6K
09:46 5,371.57 5,373.43 5,366.70 5,366.70 17,021.5K
09:47 5,365.93 5,369.90 5,365.21 5,368.61 15,093.0K
09:48 5,368.93 5,372.93 5,365.49 5,372.93 13,605.8K
09:49 5,371.35 5,371.98 5,368.10 5,368.63 23,148.3K
09:50 5,369.22 5,369.26 5,362.35 5,364.43 25,158.3K
09:51 5,365.73 5,366.62 5,361.25 5,363.25 11,898.4K
09:52 5,363.95 5,370.55 5,362.46 5,367.51 15,410.9K
09:53 5,367.85 5,368.42 5,365.32 5,366.77 13,368.9K
09:54 5,368.00 5,368.00 5,363.83 5,365.00 10,347.8K
09:55 5,363.50 5,369.80 5,363.50 5,368.91 18,315.5K
09:56 5,368.49 5,370.80 5,366.20 5,369.32 18,002.9K
09:57 5,370.79 5,376.24 5,370.32 5,375.79 16,313.2K
09:58 5,375.19 5,377.70 5,374.74 5,377.70 13,979.1K
09:59 5,377.25 5,379.90 5,376.45 5,379.52 18,567.4K
10:00 5,380.64 5,380.64 5,369.78 5,369.78 18,675.1K
10:01 5,371.25 5,371.25 5,367.25 5,369.64 11,105.0K
10:02 5,368.51 5,369.18 5,364.32 5,366.94 11,568.1K
10:03 5,366.52 5,366.54 5,356.62 5,356.62 14,090.0K
10:04 5,357.43 5,358.43 5,355.63 5,357.00 10,558.7K
10:05 5,357.24 5,357.73 5,353.17 5,354.10 13,894.1K
10:06 5,353.87 5,356.91 5,353.87 5,354.53 12,405.4K
10:07 5,353.89 5,355.07 5,349.67 5,351.69 12,176.4K
10:08 5,353.72 5,354.60 5,350.50 5,350.54 10,441.5K
10:09 5,351.87 5,352.49 5,348.06 5,349.28 10,997.4K
10:10 5,350.16 5,353.45 5,349.71 5,351.37 10,076.8K
10:11 5,348.82 5,350.93 5,346.90 5,347.21 16,336.4K
10:12 5,347.28 5,352.49 5,346.68 5,350.88 11,078.1K
10:13 5,349.59 5,351.21 5,343.87 5,343.87 8,900.3K
10:14 5,344.39 5,345.67 5,341.80 5,342.80 11,163.8K
10:15 5,344.54 5,347.32 5,343.14 5,347.32 8,114.4K
10:16 5,346.99 5,351.54 5,346.99 5,350.16 9,029.1K
10:17 5,350.66 5,351.63 5,347.80 5,349.57 7,883.8K
10:18 5,349.95 5,352.06 5,346.90 5,348.41 7,190.8K
10:19 5,347.18 5,349.09 5,346.28 5,348.53 5,306.1K
10:20 5,348.10 5,354.44 5,347.92 5,353.66 13,993.8K
10:21 5,353.06 5,356.48 5,351.15 5,354.60 6,572.2K
10:22 5,354.40 5,355.99 5,352.06 5,352.06 7,099.8K
10:23 5,352.35 5,354.05 5,351.54 5,353.05 6,330.8K
10:24 5,353.38 5,356.02 5,352.33 5,355.19 5,831.0K
10:25 5,354.31 5,356.71 5,353.84 5,355.91 9,631.6K
10:26 5,355.34 5,355.34 5,351.08 5,351.84 4,725.7K
10:27 5,352.00 5,352.65 5,348.01 5,348.99 4,063.9K
10:28 5,348.59 5,349.58 5,347.44 5,348.51 10,072.9K
10:29 5,351.68 5,351.68 5,349.26 5,351.32 6,754.0K
10:30 5,350.01 5,355.25 5,350.01 5,355.14 13,415.2K
10:31 5,355.65 5,356.45 5,354.45 5,355.93 6,890.1K
10:32 5,357.25 5,362.88 5,357.02 5,362.71 10,802.7K
10:33 5,362.58 5,367.39 5,362.44 5,366.42 9,577.8K
10:34 5,366.74 5,368.25 5,364.41 5,366.26 6,696.6K
10:35 5,365.09 5,368.69 5,365.09 5,368.06 14,739.3K
10:36 5,367.75 5,371.56 5,367.22 5,370.36 9,447.4K
10:37 5,370.05 5,373.38 5,370.05 5,373.10 7,665.4K
10:38 5,374.53 5,376.22 5,370.66 5,372.15 10,825.5K
10:39 5,371.39 5,373.06 5,367.84 5,368.29 6,013.6K
10:40 5,367.75 5,368.23 5,364.52 5,365.48 21,295.5K
10:41 5,365.22 5,368.07 5,364.49 5,367.37 9,646.4K
10:42 5,367.22 5,368.17 5,364.11 5,364.93 7,253.9K
10:43 5,364.06 5,365.32 5,362.59 5,363.72 4,540.3K
10:44 5,364.07 5,366.15 5,362.38 5,364.06 5,250.0K
10:45 5,364.72 5,369.23 5,363.67 5,367.42 8,108.8K
10:46 5,368.22 5,369.25 5,365.85 5,369.25 7,570.3K
10:47 5,369.37 5,370.60 5,367.72 5,369.90 8,309.6K
10:48 5,370.26 5,374.76 5,369.25 5,371.85 9,102.4K
10:49 5,372.32 5,372.32 5,365.76 5,367.67 8,009.5K
10:50 5,367.07 5,367.07 5,359.80 5,360.28 8,933.6K
10:51 5,360.42 5,360.74 5,357.65 5,359.00 6,769.7K
10:52 5,358.43 5,362.82 5,358.42 5,362.82 5,814.7K
10:53 5,362.72 5,364.18 5,360.87 5,363.13 4,596.5K
10:54 5,362.18 5,362.94 5,359.73 5,361.57 4,630.8K
10:55 5,362.11 5,363.39 5,361.05 5,362.96 4,548.2K
10:56 5,362.36 5,363.00 5,358.62 5,359.30 4,556.7K
10:57 5,359.43 5,362.46 5,359.18 5,362.46 4,781.8K
10:58 5,362.99 5,369.11 5,362.99 5,366.48 13,784.0K
10:59 5,368.15 5,370.30 5,365.66 5,366.82 7,436.9K
11:00 5,365.29 5,366.22 5,359.88 5,362.17 7,457.5K
11:01 5,360.04 5,363.29 5,359.64 5,362.80 6,769.5K
11:02 5,363.02 5,363.33 5,358.66 5,359.61 5,855.0K
11:03 5,359.80 5,359.95 5,356.05 5,359.10 4,764.1K
11:04 5,358.71 5,359.90 5,356.72 5,357.52 4,221.9K
11:05 5,358.34 5,362.03 5,358.34 5,360.63 3,740.3K
11:06 5,360.63 5,363.70 5,357.63 5,363.44 5,815.2K
11:07 5,362.92 5,364.26 5,361.93 5,364.26 3,542.4K
11:08 5,363.59 5,365.13 5,362.77 5,363.76 4,389.5K
11:09 5,363.52 5,365.59 5,360.91 5,363.26 4,815.4K
11:10 5,362.88 5,363.95 5,361.86 5,363.95 5,300.6K
11:11 5,363.95 5,364.75 5,362.40 5,364.62 3,004.4K
11:12 5,363.59 5,364.87 5,361.73 5,363.55 4,352.9K
11:13 5,362.42 5,365.20 5,361.95 5,362.55 6,004.2K
11:14 5,363.75 5,367.38 5,363.45 5,366.88 4,994.8K
11:15 5,366.50 5,368.36 5,364.21 5,366.19 6,398.0K
11:16 5,364.64 5,368.38 5,364.64 5,367.37 4,649.3K
11:17 5,366.86 5,370.42 5,366.66 5,370.42 5,351.1K
11:18 5,370.12 5,374.18 5,369.73 5,374.18 10,836.4K
11:19 5,374.24 5,378.25 5,373.17 5,378.25 8,229.3K
11:20 5,377.03 5,378.68 5,374.89 5,377.26 14,802.8K
11:21 5,377.50 5,380.52 5,377.50 5,379.58 10,429.7K
11:22 5,381.57 5,381.57 5,378.43 5,378.43 8,083.1K
11:23 5,379.21 5,380.38 5,377.40 5,377.77 5,759.8K
11:24 5,377.30 5,379.58 5,375.55 5,377.36 6,958.9K
11:25 5,374.91 5,376.25 5,372.35 5,374.49 6,897.3K
11:26 5,375.86 5,376.17 5,373.57 5,374.70 4,741.7K
11:27 5,375.66 5,377.33 5,374.70 5,376.90 5,585.7K
11:28 5,377.47 5,379.91 5,375.41 5,378.85 8,011.9K
11:29 5,378.13 5,382.93 5,378.13 5,382.93 8,569.9K
11:30 5,382.54 5,382.54 5,382.04 5,382.04 306.0K
11:31 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:32 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:33 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:34 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:35 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:36 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:37 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:38 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:39 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:40 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:41 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:42 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:43 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:44 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:45 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:46 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:47 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:48 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:49 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:50 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:51 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:52 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:53 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:54 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:55 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:56 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:57 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:58 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
11:59 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:00 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:01 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:02 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:03 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:04 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:05 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:06 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:07 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:08 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:09 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:10 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:11 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:12 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:13 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:14 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:15 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:16 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:17 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:18 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:19 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:20 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:21 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:22 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:23 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:24 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:25 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:26 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:27 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:28 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:29 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:30 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:31 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:32 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:33 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:34 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:35 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:36 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:37 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:38 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:39 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:40 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:41 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:42 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:43 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:44 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:45 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:46 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:47 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:48 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:49 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:50 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:51 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:52 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:53 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:54 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:55 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:56 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:57 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:58 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
12:59 5,382.04 5,382.04 5,382.04 5,382.04 0.0K
13:00 5,382.04 5,383.97 5,380.61 5,383.03 24,828.3K
13:01 5,382.37 5,384.77 5,381.82 5,383.55 11,217.3K
13:02 5,383.43 5,383.43 5,376.01 5,380.82 11,725.0K
13:03 5,380.33 5,381.14 5,377.13 5,381.14 6,959.4K
13:04 5,380.07 5,384.22 5,379.74 5,381.45 7,803.4K
13:05 5,382.95 5,385.05 5,376.38 5,377.16 10,294.6K
13:06 5,377.87 5,377.87 5,373.31 5,374.06 6,847.2K
13:07 5,374.56 5,374.56 5,371.28 5,372.17 4,748.5K
13:08 5,370.56 5,371.07 5,367.44 5,369.94 5,361.7K
13:09 5,369.94 5,370.11 5,366.70 5,368.65 5,218.2K
13:10 5,367.72 5,367.72 5,364.23 5,365.06 6,922.6K
13:11 5,364.07 5,366.04 5,362.96 5,364.67 6,809.8K
13:12 5,364.68 5,364.80 5,361.08 5,363.10 5,077.3K
13:13 5,363.45 5,365.50 5,362.95 5,364.78 4,592.1K
13:14 5,366.47 5,369.08 5,365.50 5,368.13 7,166.0K
13:15 5,368.46 5,370.72 5,366.86 5,368.59 5,440.4K
13:16 5,368.40 5,369.58 5,366.05 5,368.97 5,505.9K
13:17 5,369.16 5,369.64 5,367.38 5,369.35 5,470.4K
13:18 5,367.89 5,370.10 5,367.22 5,368.06 6,842.7K
13:19 5,369.28 5,372.44 5,367.90 5,372.44 4,262.6K
13:20 5,372.19 5,372.56 5,368.44 5,369.65 4,324.0K
13:21 5,368.37 5,370.01 5,366.90 5,367.48 4,035.0K
13:22 5,369.38 5,369.38 5,366.27 5,368.90 4,973.7K
13:23 5,368.49 5,368.50 5,364.07 5,364.07 5,794.1K
13:24 5,363.75 5,364.42 5,360.25 5,360.79 6,467.2K
13:25 5,360.87 5,361.77 5,357.92 5,359.05 5,738.7K
13:26 5,358.46 5,359.08 5,355.05 5,355.05 5,421.5K
13:27 5,355.90 5,358.72 5,355.26 5,355.88 4,494.5K
13:28 5,355.64 5,357.91 5,355.52 5,357.91 3,731.8K
13:29 5,357.12 5,357.16 5,354.35 5,354.93 6,285.5K
13:30 5,356.76 5,356.76 5,353.36 5,354.69 6,711.7K
13:31 5,354.76 5,354.76 5,351.78 5,353.63 6,004.6K
13:32 5,353.12 5,355.19 5,352.75 5,354.63 5,246.6K
13:33 5,355.74 5,356.24 5,349.09 5,350.53 7,637.2K
13:34 5,349.71 5,352.20 5,347.05 5,348.68 7,044.2K
13:35 5,351.12 5,351.12 5,344.06 5,346.13 8,369.8K
13:36 5,345.99 5,346.68 5,344.40 5,344.99 5,425.0K
13:37 5,344.74 5,347.59 5,342.73 5,347.59 7,441.1K
13:38 5,347.27 5,350.26 5,346.95 5,350.05 7,097.9K
13:39 5,350.25 5,354.80 5,350.25 5,352.89 5,682.3K
13:40 5,354.70 5,355.04 5,350.87 5,351.76 5,719.8K
13:41 5,351.86 5,353.72 5,351.26 5,352.99 6,690.5K
13:42 5,351.57 5,353.40 5,351.12 5,352.69 5,052.4K
13:43 5,352.96 5,352.96 5,349.78 5,351.37 4,066.2K
13:44 5,350.50 5,351.38 5,347.66 5,348.08 4,770.2K
13:45 5,348.17 5,355.29 5,348.14 5,355.29 6,425.7K
13:46 5,354.46 5,354.46 5,350.17 5,350.17 2,887.1K
13:47 5,349.38 5,352.00 5,348.90 5,351.88 4,592.6K
13:48 5,351.22 5,353.55 5,349.80 5,353.12 5,910.6K
13:49 5,353.75 5,353.75 5,350.74 5,351.06 4,149.7K
13:50 5,353.48 5,354.64 5,351.75 5,354.56 4,060.2K
13:51 5,354.55 5,355.93 5,352.12 5,354.04 4,513.4K
13:52 5,354.62 5,354.79 5,352.09 5,353.01 2,630.1K
13:53 5,352.75 5,355.11 5,352.03 5,353.38 3,236.3K
13:54 5,355.48 5,357.78 5,354.40 5,357.78 4,263.3K
13:55 5,356.63 5,360.08 5,356.63 5,357.77 4,495.2K
13:56 5,357.85 5,360.04 5,357.73 5,359.47 3,255.9K
13:57 5,359.33 5,362.93 5,358.79 5,362.93 4,359.7K
13:58 5,361.13 5,363.57 5,360.80 5,361.21 3,522.4K
13:59 5,362.94 5,365.33 5,361.11 5,365.33 4,165.9K
14:00 5,364.00 5,365.14 5,362.67 5,363.85 7,715.6K
14:01 5,364.75 5,364.75 5,360.12 5,360.12 5,119.5K
14:02 5,359.79 5,361.14 5,358.44 5,361.14 5,061.8K
14:03 5,360.57 5,361.81 5,359.17 5,361.01 8,015.3K
14:04 5,361.88 5,362.75 5,359.48 5,362.15 6,526.1K
14:05 5,361.71 5,361.73 5,359.56 5,361.16 4,084.5K
14:06 5,361.08 5,362.17 5,360.08 5,360.38 4,062.5K
14:07 5,361.16 5,362.49 5,359.90 5,360.78 4,065.7K
14:08 5,361.43 5,365.44 5,361.43 5,364.88 6,008.5K
14:09 5,363.54 5,366.12 5,363.54 5,365.08 4,469.2K
14:10 5,363.86 5,367.61 5,363.86 5,365.86 4,452.1K
14:11 5,365.94 5,368.61 5,364.80 5,367.26 5,723.6K
14:12 5,366.80 5,371.48 5,366.80 5,369.94 20,572.8K
14:13 5,369.56 5,369.96 5,365.93 5,365.93 7,077.5K
14:14 5,366.86 5,367.71 5,365.05 5,366.19 4,225.2K
14:15 5,366.04 5,368.63 5,366.04 5,367.06 5,603.0K
14:16 5,367.23 5,368.26 5,364.65 5,364.71 4,397.9K
14:17 5,364.79 5,365.41 5,362.12 5,363.29 17,292.0K
14:18 5,363.29 5,364.98 5,362.71 5,363.20 6,712.1K
14:19 5,361.63 5,363.90 5,360.80 5,360.90 6,022.9K
14:20 5,362.25 5,363.82 5,361.06 5,362.67 3,557.3K
14:21 5,362.92 5,364.18 5,360.88 5,363.64 8,569.7K
14:22 5,363.86 5,363.86 5,358.92 5,358.92 4,837.6K
14:23 5,358.70 5,359.83 5,356.62 5,357.67 5,334.0K
14:24 5,358.38 5,359.07 5,356.27 5,357.66 5,812.0K
14:25 5,358.13 5,361.20 5,357.07 5,360.72 6,407.3K
14:26 5,360.81 5,361.85 5,358.99 5,358.99 8,017.6K
14:27 5,360.11 5,361.24 5,358.41 5,359.35 4,190.6K
14:28 5,359.31 5,361.17 5,357.78 5,357.78 3,831.6K
14:29 5,358.66 5,361.22 5,358.65 5,358.65 6,099.5K
14:30 5,360.07 5,361.39 5,358.74 5,360.87 7,511.8K
14:31 5,361.22 5,361.22 5,355.45 5,356.14 8,341.1K
14:32 5,355.68 5,356.00 5,352.89 5,353.72 5,469.0K
14:33 5,351.89 5,354.07 5,350.37 5,351.30 8,057.5K
14:34 5,351.60 5,353.19 5,349.64 5,350.70 10,971.7K
14:35 5,350.49 5,352.35 5,348.90 5,352.35 6,930.2K
14:36 5,352.35 5,352.35 5,350.26 5,350.57 5,128.3K
14:37 5,352.17 5,353.29 5,350.50 5,352.58 5,027.8K
14:38 5,351.63 5,352.02 5,349.12 5,350.04 5,365.7K
14:39 5,350.82 5,351.66 5,347.68 5,349.01 6,592.5K
14:40 5,349.67 5,350.56 5,348.25 5,349.44 6,562.5K
14:41 5,349.62 5,350.06 5,347.14 5,348.44 6,612.0K
14:42 5,348.33 5,348.33 5,345.33 5,346.25 5,935.7K
14:43 5,344.87 5,347.23 5,344.67 5,345.80 5,245.5K
14:44 5,346.16 5,348.20 5,345.78 5,347.60 6,941.9K
14:45 5,346.56 5,348.22 5,346.00 5,348.17 10,184.0K
14:46 5,348.07 5,348.96 5,346.63 5,347.13 7,703.2K
14:47 5,348.58 5,349.14 5,346.27 5,347.40 7,411.1K
14:48 5,345.08 5,346.87 5,344.38 5,344.72 9,326.2K
14:49 5,346.48 5,346.65 5,344.02 5,345.92 7,349.2K
14:50 5,345.01 5,347.38 5,344.48 5,345.95 9,280.4K
14:51 5,346.49 5,346.90 5,344.33 5,344.62 11,031.9K
14:52 5,345.92 5,345.92 5,342.25 5,344.50 12,160.0K
14:53 5,344.01 5,344.13 5,341.12 5,342.19 11,015.3K
14:54 5,340.26 5,343.01 5,340.02 5,341.63 12,195.6K
14:55 5,342.31 5,343.12 5,340.23 5,340.66 11,453.0K
14:56 5,342.10 5,343.26 5,340.73 5,342.44 15,164.7K
14:57 5,341.50 5,342.68 5,341.50 5,342.68 1,095.1K
14:58 5,342.68 5,342.68 5,342.68 5,342.68 0.0K
14:59 5,342.68 5,342.68 5,338.61 5,338.61 24,647.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし