4,449.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,557.23 | 3,559.26 | 3,463.05 | 3,463.05 | 4,931.7M |
| 2024-12-30 | 3,561.23 | 3,592.89 | 3,544.96 | 3,555.79 | 4,579.3M |
| 2024-12-27 | 3,576.70 | 3,612.51 | 3,555.17 | 3,564.50 | 5,010.3M |
| 2024-12-26 | 3,532.37 | 3,581.72 | 3,531.06 | 3,572.76 | 4,251.2M |
| 2024-12-25 | 3,558.73 | 3,560.06 | 3,512.32 | 3,536.49 | 4,087.8M |
| 2024-12-24 | 3,517.80 | 3,558.89 | 3,512.56 | 3,558.23 | 4,000.9M |
| 2024-12-23 | 3,575.49 | 3,587.22 | 3,508.57 | 3,510.53 | 4,605.3M |
| 2024-12-20 | 3,540.38 | 3,608.04 | 3,540.38 | 3,574.13 | 4,209.4M |
| 2024-12-19 | 3,501.08 | 3,555.05 | 3,495.40 | 3,546.88 | 4,160.7M |
| 2024-12-18 | 3,530.67 | 3,557.88 | 3,515.87 | 3,534.71 | 3,841.3M |
| 2024-12-17 | 3,549.30 | 3,569.08 | 3,516.14 | 3,521.69 | 4,351.6M |
| 2024-12-16 | 3,605.67 | 3,610.37 | 3,539.94 | 3,554.26 | 4,951.1M |
| 2024-12-13 | 3,666.88 | 3,667.87 | 3,610.31 | 3,611.32 | 6,302.3M |
| 2024-12-12 | 3,659.01 | 3,692.92 | 3,641.87 | 3,687.82 | 5,720.1M |
| 2024-12-11 | 3,626.18 | 3,667.58 | 3,624.93 | 3,658.27 | 5,472.0M |
| 2024-12-10 | 3,709.32 | 3,714.59 | 3,628.22 | 3,632.13 | 6,631.3M |
| 2024-12-09 | 3,617.87 | 3,630.98 | 3,574.81 | 3,596.82 | 5,286.0M |
| 2024-12-06 | 3,591.38 | 3,644.25 | 3,563.62 | 3,620.26 | 5,697.8M |
| 2024-12-05 | 3,559.12 | 3,597.17 | 3,552.05 | 3,582.93 | 4,160.6M |
| 2024-12-04 | 3,611.73 | 3,616.26 | 3,555.90 | 3,571.53 | 4,328.9M |
| 2024-12-03 | 3,627.95 | 3,628.78 | 3,578.79 | 3,610.14 | 4,700.7M |
| 2024-12-02 | 3,580.73 | 3,635.87 | 3,567.26 | 3,626.35 | 5,356.8M |
| 2024-11-29 | 3,519.90 | 3,615.16 | 3,508.39 | 3,583.65 | 4,911.8M |
| 2024-11-28 | 3,554.85 | 3,570.98 | 3,521.24 | 3,527.05 | 4,363.9M |
| 2024-11-27 | 3,467.09 | 3,556.06 | 3,428.37 | 3,555.07 | 4,344.1M |
| 2024-11-26 | 3,498.69 | 3,534.15 | 3,475.26 | 3,477.99 | 3,488.8M |
| 2024-11-25 | 3,505.72 | 3,531.17 | 3,453.03 | 3,502.89 | 4,005.9M |
| 2024-11-22 | 3,642.30 | 3,649.37 | 3,501.72 | 3,501.72 | 5,046.7M |
| 2024-11-21 | 3,653.65 | 3,670.43 | 3,622.04 | 3,649.98 | 4,406.1M |
| 2024-11-20 | 3,615.44 | 3,669.76 | 3,605.01 | 3,659.27 | 4,696.3M |
| 2024-11-19 | 3,544.11 | 3,623.22 | 3,524.50 | 3,623.22 | 4,800.5M |
| 2024-11-18 | 3,605.57 | 3,620.20 | 3,515.94 | 3,536.42 | 5,519.8M |
| 2024-11-15 | 3,680.44 | 3,702.48 | 3,600.65 | 3,600.65 | 5,369.1M |
| 2024-11-14 | 3,796.07 | 3,798.71 | 3,687.01 | 3,692.79 | 5,331.2M |
| 2024-11-13 | 3,792.66 | 3,820.73 | 3,748.16 | 3,804.42 | 5,807.2M |
| 2024-11-12 | 3,868.13 | 3,895.82 | 3,773.83 | 3,809.37 | 7,661.8M |
| 2024-11-11 | 3,753.02 | 3,857.23 | 3,748.55 | 3,856.09 | 7,855.1M |
| 2024-11-08 | 3,774.64 | 3,813.27 | 3,741.50 | 3,753.52 | 8,546.9M |
| 2024-11-07 | 3,641.82 | 3,735.36 | 3,635.34 | 3,734.21 | 8,930.3M |
| 2024-11-06 | 3,679.73 | 3,732.30 | 3,650.76 | 3,672.41 | 9,359.0M |
| 2024-11-05 | 3,551.84 | 3,670.63 | 3,537.86 | 3,665.73 | 8,578.4M |
| 2024-11-04 | 3,488.29 | 3,552.50 | 3,488.21 | 3,552.50 | 6,364.9M |
| 2024-11-01 | 3,515.10 | 3,548.65 | 3,465.82 | 3,487.39 | 7,526.9M |
| 2024-10-31 | 3,500.82 | 3,541.95 | 3,469.16 | 3,527.09 | 6,951.5M |
| 2024-10-30 | 3,488.48 | 3,533.73 | 3,459.50 | 3,496.12 | 5,979.9M |
| 2024-10-29 | 3,585.10 | 3,594.13 | 3,509.09 | 3,510.83 | 6,512.0M |
| 2024-10-28 | 3,555.85 | 3,574.47 | 3,513.95 | 3,571.88 | 6,339.9M |
| 2024-10-25 | 3,486.87 | 3,575.60 | 3,481.62 | 3,549.91 | 5,890.2M |
| 2024-10-24 | 3,487.98 | 3,498.87 | 3,464.25 | 3,476.62 | 4,728.9M |
| 2024-10-23 | 3,479.58 | 3,551.07 | 3,466.55 | 3,501.96 | 6,284.9M |
| 2024-10-22 | 3,465.16 | 3,505.83 | 3,432.78 | 3,485.31 | 5,345.1M |
| 2024-10-21 | 3,449.80 | 3,538.87 | 3,419.42 | 3,469.12 | 6,304.4M |
| 2024-10-18 | 3,259.42 | 3,504.63 | 3,254.85 | 3,422.41 | 6,613.2M |
| 2024-10-17 | 3,315.57 | 3,334.42 | 3,264.36 | 3,265.06 | 4,680.3M |
| 2024-10-16 | 3,267.37 | 3,346.94 | 3,257.55 | 3,291.82 | 4,465.2M |
| 2024-10-15 | 3,383.26 | 3,425.83 | 3,309.78 | 3,309.78 | 5,072.6M |
| 2024-10-14 | 3,356.08 | 3,411.33 | 3,272.15 | 3,399.09 | 5,513.5M |
| 2024-10-11 | 3,474.66 | 3,474.66 | 3,303.02 | 3,341.21 | 5,278.5M |
| 2024-10-10 | 3,547.93 | 3,617.03 | 3,452.84 | 3,495.46 | 7,170.4M |
| 2024-10-09 | 3,704.64 | 3,757.90 | 3,510.53 | 3,536.40 | 9,548.6M |
| 2024-10-08 | 3,968.57 | 3,968.57 | 3,608.71 | 3,799.63 | 12,012.3M |
| 2024-09-30 | 3,349.19 | 3,537.76 | 3,297.62 | 3,532.81 | 9,790.8M |
| 2024-09-27 | 3,065.76 | 3,187.91 | 3,065.46 | 3,185.01 | 4,352.9M |
| 2024-09-26 | 2,880.09 | 3,014.66 | 2,869.55 | 3,014.66 | 4,935.1M |
| 2024-09-25 | 2,907.90 | 2,958.51 | 2,884.55 | 2,886.48 | 4,900.3M |
| 2024-09-24 | 2,787.70 | 2,879.09 | 2,762.74 | 2,878.88 | 4,308.3M |
| 2024-09-23 | 2,783.43 | 2,810.46 | 2,768.88 | 2,770.35 | 2,316.9M |
| 2024-09-20 | 2,799.36 | 2,802.95 | 2,764.53 | 2,783.89 | 2,374.2M |
| 2024-09-19 | 2,775.78 | 2,836.58 | 2,752.22 | 2,801.04 | 2,756.8M |
| 2024-09-18 | 2,757.29 | 2,772.67 | 2,729.98 | 2,765.04 | 2,067.6M |
| 2024-09-13 | 2,796.26 | 2,798.26 | 2,754.94 | 2,754.94 | 2,092.2M |
| 2024-09-12 | 2,819.26 | 2,848.58 | 2,795.89 | 2,795.89 | 2,062.2M |
| 2024-09-11 | 2,784.74 | 2,823.31 | 2,779.97 | 2,816.05 | 2,049.8M |
| 2024-09-10 | 2,795.45 | 2,811.69 | 2,753.04 | 2,797.09 | 2,256.2M |
| 2024-09-09 | 2,810.43 | 2,823.82 | 2,783.49 | 2,794.71 | 2,291.3M |
| 2024-09-06 | 2,875.02 | 2,876.28 | 2,817.88 | 2,818.94 | 2,071.7M |
| 2024-09-05 | 2,857.49 | 2,891.34 | 2,857.49 | 2,870.55 | 2,011.7M |
| 2024-09-04 | 2,833.11 | 2,876.83 | 2,822.33 | 2,851.79 | 2,098.0M |
| 2024-09-03 | 2,814.28 | 2,864.85 | 2,814.28 | 2,847.78 | 2,286.1M |
| 2024-09-02 | 2,875.92 | 2,875.92 | 2,817.04 | 2,817.31 | 3,031.0M |
| 2024-08-30 | 2,822.76 | 2,917.83 | 2,814.77 | 2,879.86 | 3,447.1M |
| 2024-08-29 | 2,758.66 | 2,835.93 | 2,753.61 | 2,826.40 | 2,313.1M |
| 2024-08-28 | 2,758.42 | 2,783.37 | 2,756.31 | 2,766.07 | 1,741.6M |
| 2024-08-27 | 2,783.59 | 2,784.37 | 2,759.57 | 2,765.13 | 1,883.0M |
| 2024-08-26 | 2,792.03 | 2,811.94 | 2,778.38 | 2,789.58 | 1,911.4M |
| 2024-08-23 | 2,784.05 | 2,802.11 | 2,773.67 | 2,788.79 | 1,795.1M |
| 2024-08-22 | 2,815.23 | 2,821.45 | 2,780.61 | 2,786.28 | 1,938.1M |
| 2024-08-21 | 2,819.90 | 2,831.24 | 2,810.19 | 2,812.32 | 1,793.4M |
| 2024-08-20 | 2,882.23 | 2,883.34 | 2,818.74 | 2,828.88 | 2,139.1M |
| 2024-08-19 | 2,889.01 | 2,921.61 | 2,881.12 | 2,883.00 | 1,994.3M |
| 2024-08-16 | 2,917.48 | 2,919.08 | 2,887.58 | 2,890.72 | 2,080.9M |
| 2024-08-15 | 2,904.00 | 2,954.20 | 2,890.05 | 2,917.01 | 2,258.5M |
| 2024-08-14 | 2,955.55 | 2,955.55 | 2,907.96 | 2,907.96 | 1,892.4M |
| 2024-08-13 | 2,952.09 | 2,956.58 | 2,923.87 | 2,955.50 | 1,884.7M |
| 2024-08-12 | 2,960.24 | 2,970.54 | 2,942.91 | 2,951.61 | 1,996.8M |
| 2024-08-09 | 3,004.12 | 3,022.62 | 2,962.82 | 2,962.82 | 2,263.6M |
| 2024-08-08 | 2,982.42 | 3,016.21 | 2,953.21 | 2,989.72 | 2,401.7M |
| 2024-08-07 | 2,986.65 | 3,009.74 | 2,971.72 | 2,990.35 | 2,316.4M |
| 2024-08-06 | 2,975.22 | 3,005.60 | 2,956.45 | 2,990.68 | 2,646.2M |
| 2024-08-05 | 2,978.38 | 3,041.13 | 2,942.72 | 2,943.52 | 3,223.2M |
| 2024-08-02 | 3,014.10 | 3,054.20 | 2,991.27 | 2,994.83 | 2,682.9M |
| 2024-08-01 | 3,066.04 | 3,088.12 | 3,019.98 | 3,035.94 | 3,128.8M |
| 2024-07-31 | 2,930.99 | 3,064.36 | 2,923.22 | 3,064.20 | 3,910.6M |
| 2024-07-30 | 2,934.44 | 2,949.07 | 2,898.74 | 2,937.24 | 2,316.5M |
| 2024-07-29 | 2,975.80 | 2,975.80 | 2,936.44 | 2,939.84 | 2,216.4M |
| 2024-07-26 | 2,941.75 | 2,982.20 | 2,940.40 | 2,974.09 | 2,269.3M |
| 2024-07-25 | 2,921.70 | 2,969.91 | 2,916.50 | 2,941.37 | 2,212.3M |
| 2024-07-24 | 2,973.41 | 2,989.84 | 2,934.07 | 2,938.12 | 2,501.1M |
| 2024-07-23 | 3,088.25 | 3,088.25 | 2,982.38 | 2,982.38 | 2,630.5M |
| 2024-07-22 | 3,094.40 | 3,104.89 | 3,073.03 | 3,090.22 | 2,543.1M |
| 2024-07-19 | 3,068.30 | 3,109.82 | 3,061.88 | 3,093.44 | 2,477.0M |
| 2024-07-18 | 3,030.66 | 3,084.16 | 3,017.18 | 3,080.29 | 2,586.6M |
| 2024-07-17 | 3,051.51 | 3,062.09 | 3,025.84 | 3,048.39 | 2,378.5M |
| 2024-07-16 | 3,036.83 | 3,055.63 | 3,023.58 | 3,052.46 | 2,196.7M |
| 2024-07-15 | 3,060.93 | 3,062.68 | 3,038.38 | 3,043.92 | 2,217.0M |
| 2024-07-12 | 3,070.24 | 3,077.76 | 3,054.79 | 3,066.36 | 2,380.3M |
| 2024-07-11 | 3,047.40 | 3,084.51 | 3,028.85 | 3,077.03 | 3,049.9M |
| 2024-07-10 | 3,017.87 | 3,040.84 | 3,002.28 | 3,006.92 | 2,794.1M |
| 2024-07-09 | 2,967.09 | 3,035.95 | 2,947.01 | 3,027.30 | 2,920.7M |
| 2024-07-08 | 3,022.68 | 3,023.45 | 2,963.25 | 2,972.95 | 2,416.7M |
| 2024-07-05 | 3,005.27 | 3,040.54 | 2,975.98 | 3,031.31 | 2,234.5M |
| 2024-07-04 | 3,065.21 | 3,076.64 | 3,003.75 | 3,010.06 | 2,409.4M |
| 2024-07-03 | 3,092.72 | 3,094.76 | 3,057.92 | 3,063.91 | 2,156.3M |
| 2024-07-02 | 3,141.45 | 3,141.45 | 3,087.06 | 3,097.46 | 2,431.2M |
| 2024-07-01 | 3,127.39 | 3,152.34 | 3,090.89 | 3,141.04 | 2,545.8M |
| 2024-06-28 | 3,112.37 | 3,168.82 | 3,111.03 | 3,127.92 | 2,634.8M |
| 2024-06-27 | 3,177.31 | 3,177.31 | 3,119.19 | 3,120.55 | 2,278.0M |
| 2024-06-26 | 3,138.48 | 3,195.51 | 3,117.27 | 3,192.49 | 2,452.7M |
| 2024-06-25 | 3,179.37 | 3,185.64 | 3,120.07 | 3,140.44 | 2,455.2M |
| 2024-06-24 | 3,233.73 | 3,241.56 | 3,173.49 | 3,176.57 | 2,780.7M |
| 2024-06-21 | 3,243.47 | 3,267.01 | 3,234.28 | 3,254.35 | 2,191.0M |
| 2024-06-20 | 3,289.34 | 3,307.95 | 3,251.79 | 3,254.98 | 2,694.0M |
| 2024-06-19 | 3,354.38 | 3,354.80 | 3,294.61 | 3,294.61 | 2,438.0M |
| 2024-06-18 | 3,343.15 | 3,367.84 | 3,337.10 | 3,351.13 | 2,522.7M |
| 2024-06-17 | 3,319.96 | 3,351.48 | 3,315.69 | 3,342.83 | 2,782.1M |
| 2024-06-14 | 3,345.50 | 3,345.50 | 3,315.28 | 3,337.79 | 3,459.8M |
| 2024-06-13 | 3,360.80 | 3,367.99 | 3,343.37 | 3,354.91 | 2,933.1M |
| 2024-06-12 | 3,348.78 | 3,371.30 | 3,345.46 | 3,360.81 | 2,698.8M |
| 2024-06-11 | 3,307.98 | 3,357.01 | 3,288.10 | 3,351.70 | 2,812.4M |
| 2024-06-07 | 3,351.03 | 3,356.93 | 3,297.60 | 3,319.90 | 2,751.3M |
| 2024-06-06 | 3,389.37 | 3,399.67 | 3,327.83 | 3,338.00 | 3,409.6M |
| 2024-06-05 | 3,402.45 | 3,428.65 | 3,381.89 | 3,381.89 | 2,718.1M |
| 2024-06-04 | 3,372.37 | 3,414.74 | 3,361.57 | 3,408.83 | 2,925.2M |
| 2024-06-03 | 3,390.03 | 3,410.10 | 3,354.68 | 3,378.24 | 3,298.4M |
| 2024-05-31 | 3,401.22 | 3,427.07 | 3,391.18 | 3,391.77 | 2,710.9M |
| 2024-05-30 | 3,390.91 | 3,417.07 | 3,378.03 | 3,396.83 | 2,796.8M |
| 2024-05-29 | 3,392.68 | 3,424.60 | 3,387.20 | 3,400.98 | 2,639.9M |
| 2024-05-28 | 3,428.75 | 3,432.72 | 3,396.50 | 3,398.35 | 2,859.8M |
| 2024-05-27 | 3,397.34 | 3,435.43 | 3,362.63 | 3,434.97 | 2,989.8M |
| 2024-05-24 | 3,434.52 | 3,449.05 | 3,390.97 | 3,392.11 | 2,766.6M |
| 2024-05-23 | 3,495.07 | 3,496.14 | 3,436.00 | 3,441.10 | 3,427.8M |
| 2024-05-22 | 3,507.54 | 3,513.79 | 3,487.23 | 3,505.03 | 3,184.3M |
| 2024-05-21 | 3,531.80 | 3,531.80 | 3,499.42 | 3,508.78 | 3,091.6M |
| 2024-05-20 | 3,521.88 | 3,559.15 | 3,518.34 | 3,538.77 | 4,056.3M |
| 2024-05-17 | 3,487.45 | 3,525.67 | 3,475.38 | 3,524.62 | 3,651.8M |
| 2024-05-16 | 3,511.45 | 3,520.68 | 3,481.43 | 3,491.35 | 3,148.2M |
| 2024-05-15 | 3,529.49 | 3,532.90 | 3,499.00 | 3,502.15 | 3,040.3M |
| 2024-05-14 | 3,532.84 | 3,555.63 | 3,522.72 | 3,535.74 | 3,167.3M |
| 2024-05-13 | 3,536.05 | 3,548.23 | 3,509.34 | 3,531.38 | 3,495.4M |
| 2024-05-10 | 3,590.58 | 3,592.44 | 3,541.25 | 3,558.15 | 3,474.5M |
| 2024-05-09 | 3,512.86 | 3,593.03 | 3,512.86 | 3,585.50 | 3,740.5M |
| 2024-05-08 | 3,554.29 | 3,554.38 | 3,510.22 | 3,511.44 | 3,581.7M |
| 2024-05-07 | 3,548.18 | 3,566.13 | 3,539.51 | 3,559.82 | 3,916.4M |
| 2024-05-06 | 3,506.50 | 3,548.57 | 3,506.50 | 3,545.42 | 4,466.9M |
| 2024-04-30 | 3,479.06 | 3,487.63 | 3,462.48 | 3,464.29 | 4,379.2M |
| 2024-04-29 | 3,405.11 | 3,493.09 | 3,405.11 | 3,489.43 | 5,387.0M |
| 2024-04-26 | 3,328.88 | 3,398.65 | 3,328.88 | 3,396.66 | 4,689.4M |
| 2024-04-25 | 3,329.44 | 3,365.26 | 3,321.79 | 3,339.89 | 3,208.8M |
| 2024-04-24 | 3,303.66 | 3,341.58 | 3,295.35 | 3,341.58 | 3,619.6M |
| 2024-04-23 | 3,326.15 | 3,338.28 | 3,284.50 | 3,300.93 | 3,517.1M |
| 2024-04-22 | 3,322.41 | 3,370.30 | 3,306.83 | 3,335.27 | 3,932.3M |
| 2024-04-19 | 3,339.03 | 3,358.52 | 3,311.48 | 3,335.30 | 3,893.7M |
| 2024-04-18 | 3,344.04 | 3,399.40 | 3,325.07 | 3,358.36 | 4,045.6M |
| 2024-04-17 | 3,276.67 | 3,354.72 | 3,276.67 | 3,354.72 | 3,801.6M |
| 2024-04-16 | 3,344.09 | 3,358.58 | 3,254.44 | 3,257.58 | 4,334.3M |
| 2024-04-15 | 3,321.08 | 3,386.26 | 3,297.86 | 3,358.89 | 4,285.3M |
| 2024-04-12 | 3,342.23 | 3,363.25 | 3,320.33 | 3,324.74 | 3,244.8M |
| 2024-04-11 | 3,319.85 | 3,370.49 | 3,314.91 | 3,340.25 | 3,533.1M |
| 2024-04-10 | 3,384.22 | 3,384.74 | 3,322.23 | 3,340.03 | 3,673.4M |
| 2024-04-09 | 3,332.16 | 3,386.79 | 3,331.77 | 3,386.79 | 3,460.5M |
| 2024-04-08 | 3,386.20 | 3,396.76 | 3,336.07 | 3,336.57 | 4,276.0M |
| 2024-04-03 | 3,406.28 | 3,414.97 | 3,382.89 | 3,401.55 | 4,100.0M |
| 2024-04-02 | 3,420.23 | 3,420.23 | 3,384.27 | 3,412.52 | 4,008.7M |
| 2024-04-01 | 3,370.22 | 3,423.29 | 3,370.22 | 3,421.55 | 4,091.9M |
| 2024-03-29 | 3,333.29 | 3,358.91 | 3,309.76 | 3,358.75 | 3,541.3M |
| 2024-03-28 | 3,288.51 | 3,369.34 | 3,288.51 | 3,336.20 | 3,595.1M |
| 2024-03-27 | 3,376.10 | 3,377.44 | 3,290.57 | 3,290.57 | 3,594.0M |
| 2024-03-26 | 3,384.41 | 3,401.83 | 3,344.22 | 3,381.03 | 3,927.3M |
| 2024-03-25 | 3,436.87 | 3,459.35 | 3,388.12 | 3,388.12 | 4,295.5M |
| 2024-03-22 | 3,489.86 | 3,492.95 | 3,434.12 | 3,448.37 | 4,462.2M |
| 2024-03-21 | 3,528.05 | 3,535.77 | 3,480.96 | 3,497.65 | 4,217.5M |
| 2024-03-20 | 3,502.38 | 3,523.35 | 3,488.97 | 3,520.14 | 3,838.1M |
| 2024-03-19 | 3,531.78 | 3,541.95 | 3,506.82 | 3,506.82 | 4,291.2M |
| 2024-03-18 | 3,496.09 | 3,539.51 | 3,480.26 | 3,539.51 | 4,294.4M |
| 2024-03-15 | 3,460.76 | 3,488.43 | 3,432.90 | 3,485.70 | 3,320.3M |
| 2024-03-14 | 3,491.52 | 3,506.58 | 3,440.36 | 3,468.18 | 3,382.1M |
| 2024-03-13 | 3,494.44 | 3,517.72 | 3,474.36 | 3,493.06 | 3,512.9M |
| 2024-03-12 | 3,480.71 | 3,516.35 | 3,466.14 | 3,491.15 | 4,061.8M |
| 2024-03-11 | 3,398.55 | 3,477.65 | 3,396.60 | 3,477.18 | 3,799.1M |
| 2024-03-08 | 3,364.12 | 3,412.27 | 3,354.82 | 3,401.65 | 3,143.8M |
| 2024-03-07 | 3,421.12 | 3,439.84 | 3,361.60 | 3,361.60 | 3,584.1M |
| 2024-03-06 | 3,401.15 | 3,452.42 | 3,373.36 | 3,415.26 | 3,166.4M |
| 2024-03-05 | 3,423.51 | 3,436.63 | 3,399.25 | 3,413.99 | 3,597.2M |
| 2024-03-04 | 3,434.00 | 3,448.95 | 3,395.57 | 3,444.79 | 4,077.7M |
| 2024-03-01 | 3,414.78 | 3,439.36 | 3,390.51 | 3,434.63 | 4,020.1M |
| 2024-02-29 | 3,264.88 | 3,409.21 | 3,264.88 | 3,407.28 | 3,948.9M |
| 2024-02-28 | 3,405.29 | 3,448.68 | 3,284.34 | 3,284.34 | 5,003.1M |
| 2024-02-27 | 3,311.59 | 3,402.11 | 3,302.74 | 3,402.11 | 3,350.7M |
| 2024-02-26 | 3,311.55 | 3,364.62 | 3,293.05 | 3,324.13 | 3,630.5M |
| 2024-02-23 | 3,285.97 | 3,303.56 | 3,242.09 | 3,302.50 | 3,505.4M |
| 2024-02-22 | 3,239.54 | 3,279.33 | 3,236.84 | 3,279.33 | 3,394.2M |
| 2024-02-21 | 3,200.93 | 3,321.44 | 3,184.22 | 3,243.24 | 3,946.9M |
| 2024-02-20 | 3,210.63 | 3,237.16 | 3,180.12 | 3,228.71 | 3,144.7M |
| 2024-02-19 | 3,273.29 | 3,273.29 | 3,188.62 | 3,228.96 | 4,180.0M |
| 2024-02-08 | 3,198.30 | 3,330.62 | 3,196.26 | 3,234.94 | 4,994.2M |
| 2024-02-07 | 3,026.94 | 3,183.26 | 3,024.32 | 3,180.25 | 5,196.6M |
| 2024-02-06 | 2,794.93 | 3,030.09 | 2,763.58 | 3,019.91 | 4,406.7M |
| 2024-02-05 | 2,862.24 | 2,896.51 | 2,698.94 | 2,818.93 | 4,509.8M |
| 2024-02-02 | 2,980.06 | 2,993.33 | 2,800.28 | 2,882.66 | 3,705.5M |
| 2024-02-01 | 2,960.50 | 3,034.21 | 2,936.53 | 2,974.15 | 3,038.0M |
| 2024-01-31 | 3,045.18 | 3,074.58 | 2,970.66 | 2,974.62 | 3,170.3M |
| 2024-01-30 | 3,122.97 | 3,143.30 | 3,053.88 | 3,055.63 | 2,537.2M |
| 2024-01-29 | 3,225.87 | 3,238.30 | 3,137.99 | 3,137.99 | 2,965.0M |
| 2024-01-26 | 3,259.89 | 3,276.91 | 3,207.68 | 3,218.55 | 3,060.2M |
| 2024-01-25 | 3,191.10 | 3,279.51 | 3,168.57 | 3,274.59 | 3,636.8M |
| 2024-01-24 | 3,194.45 | 3,205.93 | 3,091.66 | 3,194.03 | 3,081.4M |
| 2024-01-23 | 3,121.15 | 3,194.02 | 3,093.70 | 3,177.78 | 2,574.9M |
| 2024-01-22 | 3,281.42 | 3,282.07 | 3,109.45 | 3,126.57 | 2,916.6M |
| 2024-01-19 | 3,324.08 | 3,347.92 | 3,288.64 | 3,291.43 | 2,128.5M |
| 2024-01-18 | 3,296.20 | 3,329.68 | 3,230.56 | 3,327.10 | 3,124.6M |
| 2024-01-17 | 3,406.89 | 3,406.89 | 3,312.61 | 3,312.61 | 2,071.7M |
| 2024-01-16 | 3,408.35 | 3,427.44 | 3,366.42 | 3,410.32 | 2,185.4M |
| 2024-01-15 | 3,415.18 | 3,446.59 | 3,395.72 | 3,409.15 | 2,113.7M |
| 2024-01-12 | 3,439.68 | 3,469.95 | 3,429.32 | 3,429.32 | 2,097.6M |
| 2024-01-11 | 3,391.12 | 3,457.71 | 3,386.04 | 3,445.38 | 2,358.9M |
| 2024-01-10 | 3,395.73 | 3,431.07 | 3,361.40 | 3,394.51 | 2,025.0M |
| 2024-01-09 | 3,401.00 | 3,436.74 | 3,383.10 | 3,403.78 | 2,310.3M |
| 2024-01-08 | 3,470.87 | 3,470.92 | 3,395.78 | 3,395.78 | 2,218.6M |
| 2024-01-05 | 3,540.21 | 3,560.68 | 3,467.42 | 3,481.34 | 2,411.4M |
| 2024-01-04 | 3,575.98 | 3,576.15 | 3,532.40 | 3,546.30 | 2,139.1M |
| 2024-01-03 | 3,599.43 | 3,615.25 | 3,560.01 | 3,578.83 | 2,288.8M |
| 2024-01-02 | 3,645.60 | 3,645.60 | 3,608.19 | 3,608.19 | 2,628.9M |