4,449.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,325.80 | 4,340.09 | 4,303.65 | 4,311.25 | 2,445.5M |
| 2022-12-29 | 4,286.07 | 4,343.26 | 4,278.74 | 4,314.38 | 2,565.8M |
| 2022-12-28 | 4,318.26 | 4,318.55 | 4,287.14 | 4,297.65 | 2,616.2M |
| 2022-12-27 | 4,288.82 | 4,337.57 | 4,273.65 | 4,332.68 | 2,791.8M |
| 2022-12-26 | 4,176.07 | 4,277.95 | 4,174.47 | 4,276.39 | 2,486.9M |
| 2022-12-23 | 4,191.10 | 4,211.76 | 4,149.12 | 4,173.80 | 2,427.2M |
| 2022-12-22 | 4,281.58 | 4,286.62 | 4,201.39 | 4,214.02 | 2,853.0M |
| 2022-12-21 | 4,296.71 | 4,302.99 | 4,247.59 | 4,268.27 | 2,527.7M |
| 2022-12-20 | 4,325.53 | 4,338.21 | 4,278.55 | 4,297.14 | 2,825.5M |
| 2022-12-19 | 4,404.41 | 4,422.52 | 4,324.19 | 4,338.96 | 3,062.0M |
| 2022-12-16 | 4,458.28 | 4,467.24 | 4,397.89 | 4,417.42 | 2,705.3M |
| 2022-12-15 | 4,454.50 | 4,483.42 | 4,440.88 | 4,483.07 | 2,749.5M |
| 2022-12-14 | 4,469.76 | 4,491.15 | 4,448.90 | 4,459.19 | 3,017.1M |
| 2022-12-13 | 4,521.28 | 4,521.78 | 4,457.03 | 4,460.84 | 3,196.4M |
| 2022-12-12 | 4,531.12 | 4,543.30 | 4,497.65 | 4,522.62 | 3,819.8M |
| 2022-12-09 | 4,531.91 | 4,548.89 | 4,507.37 | 4,542.66 | 4,072.1M |
| 2022-12-08 | 4,549.59 | 4,562.19 | 4,524.79 | 4,533.77 | 3,371.7M |
| 2022-12-07 | 4,543.87 | 4,577.03 | 4,533.82 | 4,556.15 | 3,558.1M |
| 2022-12-06 | 4,529.42 | 4,577.57 | 4,519.52 | 4,557.41 | 3,703.2M |
| 2022-12-05 | 4,563.60 | 4,565.71 | 4,521.81 | 4,540.22 | 3,948.5M |
| 2022-12-02 | 4,544.14 | 4,584.69 | 4,533.03 | 4,540.67 | 3,076.5M |
| 2022-12-01 | 4,539.47 | 4,573.09 | 4,536.35 | 4,557.88 | 3,773.9M |
| 2022-11-30 | 4,494.67 | 4,506.38 | 4,467.18 | 4,501.03 | 3,238.1M |
| 2022-11-29 | 4,458.33 | 4,512.65 | 4,449.34 | 4,502.88 | 3,494.2M |
| 2022-11-28 | 4,400.85 | 4,447.47 | 4,391.52 | 4,447.47 | 2,791.5M |
| 2022-11-25 | 4,512.11 | 4,512.11 | 4,471.03 | 4,475.29 | 2,492.7M |
| 2022-11-24 | 4,532.47 | 4,554.48 | 4,519.16 | 4,533.85 | 2,559.1M |
| 2022-11-23 | 4,524.31 | 4,542.53 | 4,445.79 | 4,524.99 | 2,858.6M |
| 2022-11-22 | 4,582.39 | 4,594.75 | 4,517.47 | 4,534.32 | 2,980.8M |
| 2022-11-21 | 4,545.77 | 4,591.38 | 4,519.18 | 4,591.38 | 2,821.9M |
| 2022-11-18 | 4,604.72 | 4,627.96 | 4,571.70 | 4,579.02 | 3,281.1M |
| 2022-11-17 | 4,582.56 | 4,609.10 | 4,532.32 | 4,609.10 | 3,222.1M |
| 2022-11-16 | 4,632.86 | 4,658.81 | 4,590.73 | 4,600.39 | 3,319.8M |
| 2022-11-15 | 4,518.46 | 4,635.04 | 4,506.20 | 4,635.04 | 3,790.8M |
| 2022-11-14 | 4,542.99 | 4,582.41 | 4,499.05 | 4,518.17 | 4,187.7M |
| 2022-11-11 | 4,609.53 | 4,636.40 | 4,542.15 | 4,545.12 | 4,157.5M |
| 2022-11-10 | 4,525.80 | 4,547.16 | 4,488.17 | 4,501.70 | 2,814.8M |
| 2022-11-09 | 4,582.74 | 4,604.04 | 4,549.66 | 4,553.03 | 2,662.8M |
| 2022-11-08 | 4,608.88 | 4,609.69 | 4,554.40 | 4,582.62 | 3,033.7M |
| 2022-11-07 | 4,636.48 | 4,650.83 | 4,577.63 | 4,613.39 | 3,674.8M |
| 2022-11-04 | 4,540.01 | 4,650.63 | 4,538.47 | 4,635.98 | 3,802.0M |
| 2022-11-03 | 4,470.65 | 4,554.76 | 4,463.93 | 4,544.35 | 3,170.7M |
| 2022-11-02 | 4,427.60 | 4,535.46 | 4,417.29 | 4,508.65 | 3,884.5M |
| 2022-11-01 | 4,350.28 | 4,435.53 | 4,321.38 | 4,433.92 | 3,856.8M |
| 2022-10-31 | 4,297.66 | 4,391.70 | 4,297.06 | 4,349.04 | 3,403.4M |
| 2022-10-28 | 4,426.29 | 4,457.21 | 4,321.16 | 4,336.65 | 3,480.8M |
| 2022-10-27 | 4,496.15 | 4,524.07 | 4,457.81 | 4,458.22 | 3,191.4M |
| 2022-10-26 | 4,399.62 | 4,520.16 | 4,383.55 | 4,488.70 | 3,229.4M |
| 2022-10-25 | 4,395.92 | 4,450.18 | 4,338.17 | 4,401.69 | 2,975.7M |
| 2022-10-24 | 4,450.20 | 4,525.85 | 4,389.83 | 4,420.00 | 3,206.8M |
| 2022-10-21 | 4,450.60 | 4,466.90 | 4,405.89 | 4,445.61 | 2,612.0M |
| 2022-10-20 | 4,439.75 | 4,523.41 | 4,383.72 | 4,452.43 | 2,990.2M |
| 2022-10-19 | 4,496.28 | 4,512.22 | 4,458.01 | 4,460.58 | 2,825.7M |
| 2022-10-18 | 4,520.74 | 4,540.47 | 4,479.82 | 4,507.42 | 2,902.6M |
| 2022-10-17 | 4,459.03 | 4,510.97 | 4,451.84 | 4,505.12 | 2,916.8M |
| 2022-10-14 | 4,399.53 | 4,494.85 | 4,378.01 | 4,474.33 | 3,182.5M |
| 2022-10-13 | 4,317.61 | 4,406.38 | 4,309.44 | 4,367.45 | 2,834.0M |
| 2022-10-12 | 4,216.92 | 4,339.22 | 4,147.18 | 4,339.22 | 2,856.7M |
| 2022-10-11 | 4,206.01 | 4,238.44 | 4,181.97 | 4,220.85 | 2,361.7M |
| 2022-10-10 | 4,309.56 | 4,313.88 | 4,186.64 | 4,199.65 | 2,470.2M |
| 2022-09-30 | 4,383.82 | 4,395.27 | 4,301.93 | 4,304.61 | 2,075.0M |
| 2022-09-29 | 4,398.11 | 4,434.88 | 4,366.03 | 4,391.51 | 2,503.4M |
| 2022-09-28 | 4,475.78 | 4,480.22 | 4,363.29 | 4,363.29 | 2,580.7M |
| 2022-09-27 | 4,407.30 | 4,477.27 | 4,403.78 | 4,477.27 | 2,651.2M |
| 2022-09-26 | 4,368.56 | 4,473.29 | 4,353.19 | 4,392.49 | 2,477.3M |
| 2022-09-23 | 4,472.70 | 4,488.10 | 4,359.10 | 4,401.99 | 2,479.7M |
| 2022-09-22 | 4,437.49 | 4,519.42 | 4,431.73 | 4,472.22 | 2,378.8M |
| 2022-09-21 | 4,494.50 | 4,494.50 | 4,432.79 | 4,469.70 | 2,394.8M |
| 2022-09-20 | 4,503.47 | 4,551.20 | 4,484.75 | 4,508.33 | 2,300.2M |
| 2022-09-19 | 4,507.97 | 4,541.85 | 4,448.18 | 4,478.11 | 2,527.3M |
| 2022-09-16 | 4,575.91 | 4,617.17 | 4,515.17 | 4,521.18 | 3,261.6M |
| 2022-09-15 | 4,763.06 | 4,766.40 | 4,547.64 | 4,594.53 | 3,763.0M |
| 2022-09-14 | 4,710.65 | 4,756.02 | 4,702.52 | 4,743.58 | 2,771.2M |
| 2022-09-13 | 4,791.44 | 4,814.77 | 4,763.54 | 4,776.03 | 3,007.6M |
| 2022-09-09 | 4,774.50 | 4,781.48 | 4,730.26 | 4,778.49 | 2,904.2M |
| 2022-09-08 | 4,796.11 | 4,806.57 | 4,765.20 | 4,770.53 | 3,126.1M |
| 2022-09-07 | 4,734.63 | 4,818.56 | 4,726.76 | 4,796.47 | 3,483.2M |
| 2022-09-06 | 4,678.40 | 4,751.10 | 4,653.62 | 4,750.99 | 3,523.5M |
| 2022-09-05 | 4,655.11 | 4,687.05 | 4,625.95 | 4,662.71 | 2,821.5M |
| 2022-09-02 | 4,656.15 | 4,684.75 | 4,623.68 | 4,656.28 | 2,692.4M |
| 2022-09-01 | 4,674.58 | 4,715.86 | 4,642.76 | 4,651.89 | 3,043.0M |
| 2022-08-31 | 4,785.16 | 4,802.89 | 4,656.18 | 4,673.62 | 3,757.3M |
| 2022-08-30 | 4,836.08 | 4,841.21 | 4,777.67 | 4,800.85 | 3,392.7M |
| 2022-08-29 | 4,762.04 | 4,852.86 | 4,753.37 | 4,846.24 | 3,293.7M |
| 2022-08-26 | 4,875.77 | 4,921.54 | 4,823.73 | 4,832.23 | 3,854.9M |
| 2022-08-25 | 4,874.22 | 4,886.55 | 4,801.26 | 4,862.26 | 3,924.7M |
| 2022-08-24 | 5,040.45 | 5,042.59 | 4,858.59 | 4,862.04 | 4,417.7M |
| 2022-08-23 | 5,035.56 | 5,049.75 | 5,022.38 | 5,037.89 | 4,012.6M |
| 2022-08-22 | 4,985.92 | 5,046.33 | 4,955.19 | 5,045.81 | 3,985.5M |
| 2022-08-19 | 5,062.16 | 5,089.65 | 4,999.41 | 4,999.82 | 4,164.7M |
| 2022-08-18 | 5,037.22 | 5,070.37 | 5,024.44 | 5,063.22 | 3,644.7M |
| 2022-08-17 | 5,054.41 | 5,056.18 | 5,003.89 | 5,045.28 | 3,798.2M |
| 2022-08-16 | 5,049.16 | 5,094.01 | 5,032.67 | 5,050.85 | 3,587.5M |
| 2022-08-15 | 5,007.71 | 5,053.97 | 5,003.08 | 5,042.45 | 3,538.8M |
| 2022-08-12 | 5,060.89 | 5,072.28 | 5,016.23 | 5,017.62 | 3,793.9M |
| 2022-08-11 | 5,047.76 | 5,073.02 | 5,000.50 | 5,073.02 | 3,982.0M |
| 2022-08-10 | 5,024.75 | 5,055.48 | 5,004.43 | 5,026.40 | 3,893.4M |
| 2022-08-09 | 5,007.79 | 5,035.51 | 4,977.30 | 5,033.62 | 3,674.7M |
| 2022-08-08 | 4,977.29 | 5,017.87 | 4,953.42 | 5,015.49 | 3,499.0M |
| 2022-08-05 | 4,884.47 | 4,978.84 | 4,878.98 | 4,977.38 | 3,798.6M |
| 2022-08-04 | 4,881.83 | 4,891.24 | 4,803.68 | 4,872.52 | 3,426.8M |
| 2022-08-03 | 4,887.85 | 4,957.80 | 4,844.79 | 4,857.54 | 4,448.4M |
| 2022-08-02 | 4,919.89 | 4,946.28 | 4,825.41 | 4,884.80 | 4,853.5M |
| 2022-08-01 | 4,891.48 | 4,964.45 | 4,840.71 | 4,964.45 | 3,698.2M |
| 2022-07-29 | 4,944.35 | 4,948.73 | 4,885.67 | 4,897.22 | 3,597.5M |
| 2022-07-28 | 4,931.57 | 4,970.12 | 4,910.28 | 4,939.48 | 3,869.6M |
| 2022-07-27 | 4,860.21 | 4,913.00 | 4,844.34 | 4,907.03 | 2,956.8M |
| 2022-07-26 | 4,815.54 | 4,877.78 | 4,784.43 | 4,864.30 | 2,995.0M |
| 2022-07-25 | 4,863.55 | 4,883.43 | 4,801.44 | 4,812.93 | 3,374.4M |
| 2022-07-22 | 4,918.45 | 4,927.79 | 4,818.99 | 4,861.61 | 3,612.8M |
| 2022-07-21 | 4,908.40 | 4,954.85 | 4,883.72 | 4,909.92 | 4,181.8M |
| 2022-07-20 | 4,861.22 | 4,917.66 | 4,859.73 | 4,917.24 | 3,948.9M |
| 2022-07-19 | 4,843.86 | 4,873.76 | 4,812.48 | 4,848.58 | 4,045.0M |
| 2022-07-18 | 4,816.59 | 4,854.73 | 4,759.64 | 4,841.15 | 3,908.1M |
| 2022-07-15 | 4,811.90 | 4,891.88 | 4,804.60 | 4,804.60 | 4,019.8M |
| 2022-07-14 | 4,747.58 | 4,846.76 | 4,735.20 | 4,821.67 | 3,676.4M |
| 2022-07-13 | 4,724.68 | 4,760.22 | 4,684.47 | 4,744.50 | 3,377.6M |
| 2022-07-12 | 4,817.08 | 4,825.36 | 4,719.36 | 4,720.08 | 3,269.3M |
| 2022-07-11 | 4,880.05 | 4,880.05 | 4,770.78 | 4,817.24 | 3,651.3M |
| 2022-07-08 | 4,971.29 | 4,984.88 | 4,896.49 | 4,898.58 | 4,128.2M |
| 2022-07-07 | 4,919.10 | 4,967.60 | 4,863.75 | 4,952.03 | 4,451.9M |
| 2022-07-06 | 4,937.83 | 4,975.17 | 4,872.45 | 4,922.27 | 4,628.5M |
| 2022-07-05 | 4,974.09 | 4,995.91 | 4,891.12 | 4,949.43 | 4,894.6M |
| 2022-07-04 | 4,875.91 | 4,971.45 | 4,827.04 | 4,971.45 | 4,410.4M |
| 2022-07-01 | 4,913.44 | 4,921.31 | 4,870.49 | 4,882.72 | 4,061.5M |
| 2022-06-30 | 4,821.54 | 4,936.03 | 4,821.54 | 4,912.73 | 4,249.3M |
| 2022-06-29 | 4,906.60 | 4,921.36 | 4,811.97 | 4,814.73 | 4,629.9M |
| 2022-06-28 | 4,880.04 | 4,923.13 | 4,825.32 | 4,919.51 | 4,279.2M |
| 2022-06-27 | 4,861.49 | 4,896.25 | 4,848.47 | 4,881.24 | 4,887.6M |
| 2022-06-24 | 4,750.76 | 4,847.52 | 4,748.34 | 4,829.79 | 4,260.8M |
| 2022-06-23 | 4,637.97 | 4,738.70 | 4,604.20 | 4,738.70 | 4,066.3M |
| 2022-06-22 | 4,708.42 | 4,721.36 | 4,635.59 | 4,639.01 | 3,842.3M |
| 2022-06-21 | 4,760.35 | 4,769.04 | 4,661.61 | 4,706.57 | 4,287.3M |
| 2022-06-20 | 4,743.04 | 4,790.99 | 4,720.74 | 4,764.31 | 4,844.7M |
| 2022-06-17 | 4,638.58 | 4,738.92 | 4,629.25 | 4,731.95 | 4,530.5M |
| 2022-06-16 | 4,624.03 | 4,719.06 | 4,624.03 | 4,668.43 | 4,469.2M |
| 2022-06-15 | 4,635.18 | 4,703.19 | 4,619.29 | 4,621.02 | 5,097.5M |
| 2022-06-14 | 4,613.09 | 4,634.49 | 4,495.17 | 4,634.49 | 4,725.5M |
| 2022-06-13 | 4,618.54 | 4,666.87 | 4,606.97 | 4,662.26 | 5,175.7M |
| 2022-06-10 | 4,520.03 | 4,653.14 | 4,514.30 | 4,653.14 | 4,453.5M |
| 2022-06-09 | 4,631.88 | 4,633.29 | 4,516.62 | 4,550.88 | 4,140.9M |
| 2022-06-08 | 4,635.91 | 4,675.80 | 4,561.37 | 4,640.42 | 4,104.9M |
| 2022-06-07 | 4,665.44 | 4,675.57 | 4,609.78 | 4,640.79 | 3,843.9M |
| 2022-06-06 | 4,547.45 | 4,670.35 | 4,547.17 | 4,663.47 | 4,189.4M |
| 2022-06-02 | 4,443.88 | 4,546.88 | 4,434.41 | 4,545.26 | 3,676.0M |
| 2022-06-01 | 4,459.21 | 4,489.25 | 4,426.51 | 4,458.07 | 3,526.4M |
| 2022-05-31 | 4,397.34 | 4,474.40 | 4,362.66 | 4,473.59 | 3,607.7M |
| 2022-05-30 | 4,357.44 | 4,396.53 | 4,319.06 | 4,396.49 | 3,288.2M |
| 2022-05-27 | 4,372.36 | 4,403.91 | 4,319.14 | 4,346.80 | 3,583.1M |
| 2022-05-26 | 4,324.64 | 4,382.07 | 4,262.86 | 4,361.30 | 3,461.5M |
| 2022-05-25 | 4,263.95 | 4,323.65 | 4,254.27 | 4,323.23 | 3,005.2M |
| 2022-05-24 | 4,422.01 | 4,442.42 | 4,270.77 | 4,271.29 | 4,097.3M |
| 2022-05-23 | 4,403.46 | 4,428.13 | 4,371.75 | 4,423.81 | 3,507.2M |
| 2022-05-20 | 4,348.57 | 4,393.54 | 4,323.78 | 4,393.54 | 3,833.0M |
| 2022-05-19 | 4,225.51 | 4,338.15 | 4,217.93 | 4,338.15 | 3,337.5M |
| 2022-05-18 | 4,303.98 | 4,324.24 | 4,273.05 | 4,289.21 | 3,028.8M |
| 2022-05-17 | 4,250.10 | 4,300.10 | 4,223.44 | 4,300.10 | 3,443.4M |
| 2022-05-16 | 4,290.06 | 4,322.69 | 4,235.29 | 4,250.46 | 3,198.5M |
| 2022-05-13 | 4,253.88 | 4,273.84 | 4,215.99 | 4,259.60 | 2,848.6M |
| 2022-05-12 | 4,198.60 | 4,260.66 | 4,190.82 | 4,232.83 | 3,211.3M |
| 2022-05-11 | 4,160.87 | 4,312.13 | 4,159.84 | 4,225.42 | 4,130.5M |
| 2022-05-10 | 4,013.14 | 4,166.33 | 3,998.82 | 4,158.72 | 3,463.3M |
| 2022-05-09 | 4,039.83 | 4,093.74 | 4,032.71 | 4,072.53 | 2,518.6M |
| 2022-05-06 | 4,029.26 | 4,094.11 | 4,011.57 | 4,051.10 | 3,106.6M |
| 2022-05-05 | 4,049.81 | 4,160.75 | 4,040.79 | 4,128.34 | 3,877.2M |
| 2022-04-29 | 3,901.15 | 4,063.70 | 3,884.23 | 4,059.13 | 4,119.3M |
| 2022-04-28 | 3,879.27 | 3,922.06 | 3,832.49 | 3,880.08 | 3,586.5M |
| 2022-04-27 | 3,684.07 | 3,908.85 | 3,675.43 | 3,906.58 | 4,094.4M |
| 2022-04-26 | 3,809.94 | 3,860.57 | 3,714.08 | 3,722.01 | 3,874.3M |
| 2022-04-25 | 4,021.54 | 4,021.54 | 3,808.34 | 3,808.34 | 4,080.4M |
| 2022-04-22 | 4,100.23 | 4,131.78 | 4,052.02 | 4,091.52 | 2,974.8M |
| 2022-04-21 | 4,244.02 | 4,283.08 | 4,111.46 | 4,122.01 | 3,471.4M |
| 2022-04-20 | 4,333.98 | 4,336.77 | 4,250.49 | 4,263.74 | 3,126.5M |
| 2022-04-19 | 4,356.84 | 4,390.23 | 4,315.52 | 4,338.45 | 3,213.6M |
| 2022-04-18 | 4,268.76 | 4,366.85 | 4,237.43 | 4,362.20 | 3,072.8M |
| 2022-04-15 | 4,312.24 | 4,330.55 | 4,258.93 | 4,297.14 | 3,714.8M |
| 2022-04-14 | 4,326.83 | 4,366.35 | 4,304.64 | 4,341.91 | 3,395.5M |
| 2022-04-13 | 4,368.68 | 4,368.68 | 4,308.05 | 4,308.05 | 3,620.8M |
| 2022-04-12 | 4,326.83 | 4,387.99 | 4,271.48 | 4,386.74 | 3,861.8M |
| 2022-04-11 | 4,480.69 | 4,480.69 | 4,318.61 | 4,339.72 | 4,206.6M |
| 2022-04-08 | 4,504.70 | 4,521.62 | 4,437.40 | 4,500.46 | 4,054.2M |
| 2022-04-07 | 4,574.69 | 4,602.06 | 4,498.72 | 4,498.72 | 3,611.3M |
| 2022-04-06 | 4,649.31 | 4,649.31 | 4,567.90 | 4,599.22 | 3,960.2M |
| 2022-04-01 | 4,616.14 | 4,673.12 | 4,596.47 | 4,656.26 | 3,478.2M |
| 2022-03-31 | 4,705.13 | 4,705.13 | 4,635.11 | 4,644.31 | 3,767.0M |
| 2022-03-30 | 4,624.28 | 4,719.47 | 4,617.97 | 4,719.37 | 3,537.7M |
| 2022-03-29 | 4,642.00 | 4,666.79 | 4,594.08 | 4,603.76 | 3,170.4M |
| 2022-03-28 | 4,636.49 | 4,667.21 | 4,587.22 | 4,632.01 | 3,317.2M |
| 2022-03-25 | 4,764.20 | 4,785.69 | 4,676.91 | 4,676.91 | 3,219.2M |
| 2022-03-24 | 4,779.88 | 4,794.06 | 4,720.77 | 4,766.19 | 3,199.2M |
| 2022-03-23 | 4,763.29 | 4,817.90 | 4,737.57 | 4,800.45 | 3,230.9M |
| 2022-03-22 | 4,789.15 | 4,789.15 | 4,736.48 | 4,753.20 | 3,325.5M |
| 2022-03-21 | 4,781.69 | 4,828.76 | 4,745.44 | 4,803.44 | 3,644.0M |
| 2022-03-18 | 4,749.30 | 4,776.34 | 4,701.31 | 4,776.34 | 3,362.9M |
| 2022-03-17 | 4,732.18 | 4,837.90 | 4,728.56 | 4,760.55 | 4,082.2M |
| 2022-03-16 | 4,589.33 | 4,670.65 | 4,413.67 | 4,664.35 | 4,314.8M |
| 2022-03-15 | 4,697.70 | 4,730.25 | 4,509.78 | 4,509.78 | 4,587.5M |
| 2022-03-14 | 4,828.80 | 4,845.93 | 4,740.44 | 4,740.44 | 3,373.3M |
| 2022-03-11 | 4,776.50 | 4,872.30 | 4,721.44 | 4,865.29 | 3,857.2M |
| 2022-03-10 | 4,840.33 | 4,877.16 | 4,814.79 | 4,839.88 | 3,885.5M |
| 2022-03-09 | 4,805.67 | 4,827.61 | 4,553.92 | 4,729.60 | 4,608.6M |
| 2022-03-08 | 4,948.58 | 4,974.90 | 4,769.76 | 4,787.75 | 4,516.8M |
| 2022-03-07 | 5,074.95 | 5,074.95 | 4,929.38 | 4,953.15 | 4,105.9M |
| 2022-03-04 | 5,089.69 | 5,166.76 | 5,073.64 | 5,089.65 | 4,058.4M |
| 2022-03-03 | 5,211.40 | 5,218.16 | 5,123.05 | 5,123.37 | 4,217.4M |
| 2022-03-02 | 5,209.21 | 5,209.26 | 5,148.23 | 5,194.78 | 3,339.7M |
| 2022-03-01 | 5,238.44 | 5,253.45 | 5,200.50 | 5,227.06 | 3,699.4M |
| 2022-02-28 | 5,187.72 | 5,224.38 | 5,145.70 | 5,224.38 | 3,670.8M |
| 2022-02-25 | 5,145.94 | 5,220.60 | 5,145.94 | 5,187.11 | 3,988.1M |
| 2022-02-24 | 5,160.74 | 5,206.40 | 5,042.91 | 5,108.56 | 5,652.3M |
| 2022-02-23 | 5,047.44 | 5,181.07 | 5,047.44 | 5,179.65 | 3,936.5M |
| 2022-02-22 | 5,080.68 | 5,080.68 | 5,004.64 | 5,047.56 | 3,742.2M |
| 2022-02-21 | 5,121.06 | 5,136.17 | 5,071.00 | 5,104.07 | 3,358.0M |
| 2022-02-18 | 5,083.65 | 5,116.98 | 5,072.57 | 5,115.80 | 3,499.9M |
| 2022-02-17 | 5,073.78 | 5,127.73 | 5,047.56 | 5,114.33 | 3,553.1M |
| 2022-02-16 | 5,084.42 | 5,095.15 | 5,045.88 | 5,074.75 | 2,840.6M |
| 2022-02-15 | 4,960.35 | 5,069.92 | 4,956.30 | 5,066.78 | 2,855.4M |
| 2022-02-14 | 4,951.64 | 5,004.10 | 4,925.07 | 4,954.80 | 3,149.1M |
| 2022-02-11 | 5,033.91 | 5,059.55 | 4,969.92 | 4,974.93 | 3,643.7M |
| 2022-02-10 | 5,107.61 | 5,113.88 | 5,038.45 | 5,062.82 | 3,434.7M |
| 2022-02-09 | 5,042.57 | 5,101.30 | 4,993.97 | 5,097.26 | 3,417.2M |
| 2022-02-08 | 5,076.18 | 5,076.18 | 4,944.17 | 5,044.96 | 3,542.9M |
| 2022-02-07 | 5,106.44 | 5,145.83 | 5,062.32 | 5,079.86 | 3,272.5M |
| 2022-01-28 | 5,087.86 | 5,100.80 | 4,962.18 | 5,028.98 | 3,016.2M |
| 2022-01-27 | 5,171.03 | 5,188.54 | 5,038.39 | 5,041.75 | 2,782.5M |
| 2022-01-26 | 5,156.46 | 5,196.21 | 5,116.68 | 5,173.10 | 2,941.1M |
| 2022-01-25 | 5,277.08 | 5,304.31 | 5,144.26 | 5,144.60 | 3,452.5M |
| 2022-01-24 | 5,219.77 | 5,308.74 | 5,206.80 | 5,291.30 | 2,825.6M |
| 2022-01-21 | 5,299.67 | 5,300.24 | 5,237.97 | 5,245.60 | 3,343.6M |
| 2022-01-20 | 5,384.62 | 5,393.60 | 5,307.02 | 5,310.86 | 3,725.5M |
| 2022-01-19 | 5,428.18 | 5,441.12 | 5,350.24 | 5,378.73 | 3,509.3M |
| 2022-01-18 | 5,446.48 | 5,471.66 | 5,398.96 | 5,443.77 | 4,150.2M |
| 2022-01-17 | 5,412.32 | 5,457.25 | 5,383.26 | 5,443.42 | 4,091.6M |
| 2022-01-14 | 5,345.05 | 5,434.14 | 5,338.04 | 5,414.12 | 4,424.1M |
| 2022-01-13 | 5,471.90 | 5,471.90 | 5,363.98 | 5,363.98 | 4,461.6M |
| 2022-01-12 | 5,390.41 | 5,464.92 | 5,390.41 | 5,464.92 | 3,604.8M |
| 2022-01-11 | 5,457.16 | 5,467.25 | 5,359.14 | 5,368.58 | 3,836.6M |
| 2022-01-10 | 5,430.90 | 5,467.98 | 5,379.22 | 5,453.26 | 3,722.9M |
| 2022-01-07 | 5,506.35 | 5,528.03 | 5,430.66 | 5,434.20 | 4,016.1M |
| 2022-01-06 | 5,474.61 | 5,518.29 | 5,437.94 | 5,506.51 | 3,878.6M |
| 2022-01-05 | 5,644.17 | 5,646.76 | 5,485.93 | 5,502.13 | 4,777.1M |
| 2022-01-04 | 5,749.16 | 5,756.22 | 5,629.79 | 5,654.08 | 4,934.0M |