SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,465.58 4,465.58 4,465.58 4,465.58 2,225.0K
09:29 4,465.58 4,465.58 4,465.58 4,465.58 0.0K
09:30 4,465.58 4,473.88 4,457.62 4,457.62 12,546.2K
09:31 4,456.86 4,466.99 4,456.38 4,466.99 6,749.9K
09:32 4,467.54 4,471.65 4,461.75 4,471.38 4,181.9K
09:33 4,466.97 4,470.54 4,464.38 4,470.54 3,053.9K
09:34 4,467.39 4,469.58 4,461.61 4,464.36 3,923.0K
09:35 4,464.05 4,468.12 4,462.75 4,466.99 2,482.1K
09:36 4,466.75 4,467.67 4,462.07 4,466.33 2,739.3K
09:37 4,464.80 4,468.12 4,462.70 4,468.09 2,477.4K
09:38 4,466.10 4,466.81 4,462.24 4,463.21 2,063.5K
09:39 4,462.81 4,468.94 4,462.15 4,462.63 4,963.4K
09:40 4,462.63 4,468.29 4,458.59 4,468.29 4,017.0K
09:41 4,469.22 4,469.72 4,464.32 4,464.32 2,141.2K
09:42 4,465.82 4,468.80 4,462.96 4,468.20 2,270.4K
09:43 4,464.37 4,466.92 4,458.56 4,463.29 2,194.1K
09:44 4,462.57 4,465.72 4,458.80 4,465.46 3,034.8K
09:45 4,466.86 4,466.86 4,460.16 4,460.79 1,904.8K
09:46 4,464.37 4,464.37 4,459.13 4,459.13 2,155.6K
09:47 4,459.97 4,468.47 4,459.97 4,467.91 6,094.4K
09:48 4,468.38 4,468.85 4,463.01 4,463.99 1,820.3K
09:49 4,462.99 4,469.57 4,462.99 4,469.20 2,114.8K
09:50 4,469.44 4,469.51 4,464.35 4,469.31 2,094.8K
09:51 4,469.31 4,473.94 4,467.96 4,473.94 3,149.0K
09:52 4,472.34 4,474.15 4,467.42 4,468.50 1,591.3K
09:53 4,472.16 4,473.15 4,467.69 4,469.25 1,517.7K
09:54 4,469.29 4,473.78 4,468.05 4,469.51 1,109.4K
09:55 4,469.86 4,476.33 4,469.86 4,474.62 1,516.4K
09:56 4,470.45 4,475.84 4,470.09 4,470.42 1,323.1K
09:57 4,470.54 4,475.22 4,470.20 4,471.23 1,464.3K
09:58 4,470.07 4,477.37 4,470.07 4,474.15 3,082.3K
09:59 4,472.68 4,478.13 4,471.84 4,473.39 4,028.4K
10:00 4,473.23 4,477.92 4,471.17 4,472.42 2,235.9K
10:01 4,471.16 4,477.29 4,471.16 4,476.85 2,138.0K
10:02 4,476.65 4,477.93 4,472.12 4,476.35 2,280.7K
10:03 4,472.37 4,476.72 4,471.48 4,473.06 2,814.1K
10:04 4,474.31 4,478.56 4,472.99 4,472.99 1,178.9K
10:05 4,472.42 4,473.57 4,467.83 4,471.73 5,247.0K
10:06 4,471.98 4,473.18 4,468.10 4,469.30 2,253.9K
10:07 4,469.61 4,472.51 4,467.18 4,472.02 1,526.8K
10:08 4,471.50 4,472.09 4,465.64 4,465.99 2,154.0K
10:09 4,469.60 4,471.70 4,465.57 4,470.81 1,588.0K
10:10 4,468.21 4,471.57 4,464.62 4,468.65 3,259.2K
10:11 4,468.65 4,470.28 4,463.83 4,468.15 5,915.9K
10:12 4,468.60 4,473.79 4,464.78 4,473.79 2,231.1K
10:13 4,473.78 4,474.88 4,469.20 4,470.98 1,301.2K
10:14 4,471.32 4,475.97 4,468.23 4,470.32 1,293.5K
10:15 4,469.32 4,474.68 4,469.32 4,469.33 1,443.9K
10:16 4,470.11 4,475.74 4,469.20 4,470.62 819.6K
10:17 4,470.42 4,476.98 4,470.42 4,473.27 1,462.3K
10:18 4,472.87 4,476.74 4,470.52 4,472.63 1,575.5K
10:19 4,474.93 4,477.09 4,471.85 4,476.92 899.2K
10:20 4,477.05 4,477.69 4,472.75 4,473.49 1,570.2K
10:21 4,473.99 4,477.49 4,472.42 4,473.69 1,304.7K
10:22 4,473.48 4,478.31 4,472.86 4,478.31 1,463.2K
10:23 4,473.38 4,478.57 4,473.04 4,474.70 787.1K
10:24 4,477.28 4,479.08 4,473.17 4,474.67 733.0K
10:25 4,474.24 4,481.20 4,474.24 4,481.20 3,928.8K
10:26 4,476.57 4,482.31 4,475.44 4,481.68 1,738.4K
10:27 4,480.71 4,481.43 4,475.31 4,478.79 1,433.9K
10:28 4,479.69 4,480.31 4,470.48 4,470.82 2,406.8K
10:29 4,471.27 4,476.38 4,470.56 4,475.15 1,092.0K
10:30 4,472.54 4,475.24 4,469.85 4,475.24 4,143.1K
10:31 4,474.42 4,475.65 4,469.60 4,470.54 947.6K
10:32 4,474.28 4,474.50 4,469.21 4,469.79 1,264.7K
10:33 4,470.00 4,474.19 4,468.49 4,472.33 975.4K
10:34 4,468.83 4,473.32 4,467.75 4,471.19 1,505.0K
10:35 4,467.96 4,473.04 4,467.96 4,471.57 659.4K
10:36 4,467.91 4,473.02 4,467.91 4,471.64 1,105.4K
10:37 4,472.54 4,473.63 4,468.35 4,468.46 1,445.1K
10:38 4,471.91 4,474.11 4,468.33 4,472.56 660.3K
10:39 4,471.51 4,473.96 4,468.24 4,473.77 2,154.2K
10:40 4,472.43 4,474.34 4,468.39 4,472.46 2,574.5K
10:41 4,469.85 4,473.00 4,467.76 4,468.42 637.8K
10:42 4,467.65 4,473.06 4,467.45 4,470.78 1,174.8K
10:43 4,470.87 4,473.11 4,467.63 4,473.11 779.4K
10:44 4,471.85 4,473.50 4,468.20 4,472.58 2,612.8K
10:45 4,466.99 4,472.95 4,466.99 4,472.18 1,084.2K
10:46 4,471.64 4,474.75 4,466.69 4,471.73 2,002.6K
10:47 4,471.67 4,472.92 4,467.12 4,470.40 1,197.6K
10:48 4,470.22 4,472.87 4,467.61 4,472.25 738.6K
10:49 4,471.32 4,472.76 4,466.33 4,471.42 983.7K
10:50 4,470.67 4,472.28 4,465.74 4,466.87 2,973.2K
10:51 4,470.44 4,472.15 4,467.11 4,468.06 1,746.0K
10:52 4,467.95 4,471.08 4,465.45 4,467.80 1,280.8K
10:53 4,470.05 4,474.65 4,466.14 4,474.65 4,601.1K
10:54 4,468.96 4,474.15 4,468.94 4,472.37 576.8K
10:55 4,468.49 4,474.99 4,468.49 4,473.70 2,218.2K
10:56 4,470.00 4,474.98 4,468.95 4,473.60 715.8K
10:57 4,469.47 4,474.04 4,468.72 4,470.22 575.0K
10:58 4,472.54 4,474.12 4,469.32 4,470.05 1,580.3K
10:59 4,473.73 4,473.73 4,468.31 4,468.59 774.6K
11:00 4,468.68 4,473.27 4,467.92 4,468.73 1,224.2K
11:01 4,468.60 4,473.19 4,467.73 4,473.19 1,551.5K
11:02 4,473.39 4,473.90 4,468.38 4,468.55 1,684.2K
11:03 4,468.55 4,474.18 4,468.40 4,470.08 898.7K
11:04 4,468.74 4,473.92 4,468.23 4,468.89 1,911.4K
11:05 4,468.89 4,472.96 4,467.53 4,472.96 690.2K
11:06 4,472.29 4,472.29 4,467.79 4,469.50 850.5K
11:07 4,468.43 4,472.90 4,467.30 4,467.61 531.5K
11:08 4,468.86 4,472.27 4,466.89 4,471.81 1,300.1K
11:09 4,471.44 4,471.51 4,465.73 4,469.85 3,109.4K
11:10 4,470.24 4,470.32 4,465.43 4,465.99 1,481.8K
11:11 4,466.36 4,471.47 4,466.03 4,466.16 1,400.2K
11:12 4,465.91 4,469.80 4,464.17 4,464.17 3,441.9K
11:13 4,464.14 4,470.54 4,464.14 4,470.54 1,742.4K
11:14 4,466.20 4,471.20 4,466.17 4,470.45 929.6K
11:15 4,470.28 4,470.89 4,466.26 4,466.76 652.8K
11:16 4,469.90 4,471.43 4,466.26 4,471.43 452.6K
11:17 4,471.20 4,471.22 4,467.54 4,470.20 420.3K
11:18 4,469.54 4,471.12 4,465.96 4,469.57 462.4K
11:19 4,469.57 4,470.91 4,465.88 4,469.90 456.1K
11:20 4,467.29 4,471.03 4,466.74 4,468.34 747.5K
11:21 4,465.21 4,475.81 4,465.21 4,475.81 6,543.3K
11:22 4,470.35 4,476.13 4,470.06 4,474.33 1,037.3K
11:23 4,470.18 4,476.18 4,469.90 4,469.90 353.4K
11:24 4,471.48 4,475.91 4,471.48 4,473.92 995.7K
11:25 4,473.91 4,485.47 4,473.91 4,485.47 14,007.0K
11:26 4,485.92 4,485.92 4,481.07 4,484.90 1,233.2K
11:27 4,481.07 4,482.95 4,477.15 4,481.82 2,470.6K
11:28 4,481.97 4,482.33 4,476.99 4,480.73 474.5K
11:29 4,481.13 4,483.09 4,477.38 4,480.90 2,216.3K
11:30 4,481.97 4,482.34 4,481.97 4,482.34 80.0K
11:31 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:32 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:33 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:34 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:35 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:36 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:37 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:38 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:39 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:40 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:41 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:42 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:43 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:44 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:45 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:46 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:47 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:48 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:49 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:50 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:51 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:52 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:53 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:54 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:55 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:56 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:57 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:58 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
11:59 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:00 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:01 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:02 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:03 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:04 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:05 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:06 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:07 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:08 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:09 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:10 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:11 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:12 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:13 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:14 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:15 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:16 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:17 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:18 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:19 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:20 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:21 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:22 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:23 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:24 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:25 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:26 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:27 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:28 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:29 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:30 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:31 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:32 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:33 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:34 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:35 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:36 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:37 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:38 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:39 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:40 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:41 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:42 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:43 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:44 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:45 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:46 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:47 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:48 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:49 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:50 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:51 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:52 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:53 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:54 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:55 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:56 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:57 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:58 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
12:59 4,482.34 4,482.34 4,482.34 4,482.34 0.0K
13:00 4,482.34 4,483.97 4,477.19 4,483.38 5,783.7K
13:01 4,483.06 4,484.07 4,478.83 4,483.25 1,965.2K
13:02 4,483.02 4,485.52 4,479.20 4,482.74 4,261.9K
13:03 4,482.54 4,487.84 4,480.88 4,484.41 1,167.0K
13:04 4,487.54 4,487.66 4,482.24 4,487.66 634.4K
13:05 4,487.49 4,487.49 4,481.89 4,486.50 1,183.4K
13:06 4,483.06 4,486.86 4,477.80 4,478.09 3,341.3K
13:07 4,478.09 4,483.13 4,477.81 4,482.28 1,066.2K
13:08 4,482.28 4,482.28 4,476.03 4,476.03 1,499.9K
13:09 4,476.11 4,480.27 4,474.94 4,476.17 860.8K
13:10 4,480.11 4,480.11 4,474.71 4,478.25 1,272.1K
13:11 4,478.25 4,479.99 4,474.31 4,478.25 713.6K
13:12 4,478.25 4,480.13 4,470.70 4,474.64 3,703.3K
13:13 4,475.63 4,476.58 4,470.84 4,474.70 853.6K
13:14 4,475.67 4,476.44 4,470.56 4,475.02 450.9K
13:15 4,475.20 4,476.70 4,470.39 4,471.91 613.3K
13:16 4,472.89 4,475.97 4,471.51 4,475.67 647.1K
13:17 4,473.13 4,476.61 4,471.15 4,471.15 699.0K
13:18 4,471.38 4,475.75 4,470.64 4,471.66 709.4K
13:19 4,474.77 4,477.26 4,471.11 4,472.90 576.9K
13:20 4,472.67 4,479.96 4,472.67 4,479.53 1,348.8K
13:21 4,475.87 4,480.32 4,474.82 4,475.87 701.8K
13:22 4,479.63 4,479.94 4,474.57 4,479.38 631.3K
13:23 4,478.77 4,480.02 4,474.54 4,479.79 490.7K
13:24 4,476.13 4,479.58 4,474.55 4,479.58 1,193.3K
13:25 4,474.62 4,478.62 4,473.19 4,473.19 1,372.5K
13:26 4,473.19 4,477.11 4,472.93 4,473.64 722.2K
13:27 4,474.69 4,478.03 4,473.60 4,474.29 697.5K
13:28 4,474.49 4,478.23 4,472.52 4,474.08 847.6K
13:29 4,478.36 4,478.36 4,473.08 4,474.60 604.2K
13:30 4,476.79 4,480.98 4,473.08 4,480.87 1,991.3K
13:31 4,480.87 4,481.28 4,476.66 4,478.38 875.8K
13:32 4,478.50 4,480.85 4,475.77 4,479.05 955.0K
13:33 4,475.41 4,480.45 4,474.60 4,475.58 595.9K
13:34 4,479.55 4,479.62 4,474.23 4,478.97 1,601.5K
13:35 4,474.18 4,479.73 4,474.18 4,475.02 658.3K
13:36 4,474.27 4,478.87 4,473.56 4,477.50 2,736.5K
13:37 4,477.83 4,477.93 4,470.99 4,474.85 1,756.0K
13:38 4,472.17 4,476.86 4,471.22 4,471.65 998.4K
13:39 4,475.45 4,478.42 4,472.45 4,473.06 2,784.9K
13:40 4,474.14 4,474.67 4,469.87 4,473.24 1,597.6K
13:41 4,469.66 4,479.25 4,469.66 4,475.62 1,548.3K
13:42 4,475.28 4,479.33 4,474.31 4,474.89 1,616.3K
13:43 4,478.32 4,480.10 4,474.80 4,475.85 631.5K
13:44 4,476.69 4,483.33 4,476.69 4,483.33 4,369.2K
13:45 4,480.16 4,483.21 4,478.43 4,483.21 1,245.4K
13:46 4,481.68 4,483.70 4,478.63 4,482.46 2,659.1K
13:47 4,479.99 4,484.18 4,478.96 4,482.42 915.3K
13:48 4,479.13 4,484.52 4,478.73 4,479.45 821.6K
13:49 4,479.91 4,485.90 4,479.73 4,483.14 1,038.8K
13:50 4,483.22 4,485.41 4,479.96 4,481.23 1,046.1K
13:51 4,481.07 4,484.88 4,479.48 4,480.56 1,276.9K
13:52 4,480.80 4,484.98 4,479.77 4,481.09 425.9K
13:53 4,483.61 4,485.34 4,479.71 4,481.29 588.2K
13:54 4,485.34 4,485.34 4,479.69 4,480.13 2,318.2K
13:55 4,483.79 4,484.39 4,479.16 4,480.09 1,117.6K
13:56 4,483.85 4,483.85 4,477.68 4,481.43 515.9K
13:57 4,483.50 4,484.91 4,479.32 4,484.21 2,128.2K
13:58 4,484.45 4,484.91 4,478.98 4,480.26 2,680.1K
13:59 4,481.18 4,484.20 4,476.75 4,480.29 1,530.1K
14:00 4,480.09 4,485.22 4,479.63 4,479.63 1,092.9K
14:01 4,483.05 4,484.93 4,478.91 4,479.35 977.9K
14:02 4,479.64 4,485.64 4,479.64 4,481.98 3,117.1K
14:03 4,482.07 4,486.87 4,481.93 4,486.29 2,633.3K
14:04 4,481.94 4,486.99 4,481.63 4,484.69 2,351.8K
14:05 4,484.09 4,486.62 4,480.76 4,486.54 914.4K
14:06 4,486.12 4,486.53 4,480.76 4,480.76 537.1K
14:07 4,484.42 4,486.28 4,480.39 4,484.69 935.4K
14:08 4,481.36 4,485.46 4,480.16 4,484.87 494.5K
14:09 4,483.90 4,485.88 4,480.08 4,480.34 569.8K
14:10 4,485.41 4,486.08 4,480.36 4,481.13 794.5K
14:11 4,484.39 4,485.96 4,480.43 4,481.48 1,054.8K
14:12 4,482.01 4,485.37 4,479.45 4,483.57 1,257.1K
14:13 4,480.93 4,483.38 4,474.39 4,477.94 3,646.5K
14:14 4,477.67 4,480.42 4,474.92 4,480.42 1,681.4K
14:15 4,480.75 4,484.25 4,478.41 4,478.88 1,075.8K
14:16 4,479.31 4,480.32 4,477.95 4,478.92 1,500.5K
14:17 4,479.12 4,480.43 4,474.41 4,477.83 586.2K
14:18 4,474.17 4,479.71 4,474.17 4,478.57 815.3K
14:19 4,479.62 4,480.07 4,475.16 4,478.06 708.6K
14:20 4,474.83 4,479.66 4,474.80 4,477.25 1,206.7K
14:21 4,474.64 4,479.02 4,474.19 4,479.02 568.6K
14:22 4,475.36 4,478.39 4,472.72 4,476.46 854.7K
14:23 4,477.03 4,477.86 4,472.55 4,473.99 631.4K
14:24 4,477.82 4,478.04 4,472.55 4,477.36 667.6K
14:25 4,473.70 4,478.42 4,472.60 4,474.55 599.1K
14:26 4,478.77 4,478.77 4,472.22 4,477.46 744.8K
14:27 4,476.69 4,477.86 4,471.96 4,471.96 483.6K
14:28 4,472.22 4,477.61 4,472.22 4,476.89 492.3K
14:29 4,473.00 4,478.18 4,472.73 4,473.32 986.8K
14:30 4,477.02 4,479.70 4,473.24 4,478.32 2,228.9K
14:31 4,478.32 4,479.06 4,473.39 4,474.00 1,679.3K
14:32 4,477.35 4,478.30 4,474.43 4,476.61 1,375.3K
14:33 4,477.13 4,478.78 4,474.24 4,478.47 676.3K
14:34 4,477.94 4,478.87 4,472.63 4,477.17 1,932.1K
14:35 4,477.38 4,477.38 4,471.93 4,477.16 960.1K
14:36 4,472.13 4,476.35 4,470.76 4,471.75 1,450.0K
14:37 4,471.16 4,475.98 4,470.97 4,475.98 1,728.1K
14:38 4,474.19 4,476.19 4,470.47 4,474.18 2,423.2K
14:39 4,470.40 4,475.25 4,470.01 4,474.07 2,651.4K
14:40 4,473.69 4,475.37 4,470.70 4,475.01 2,011.3K
14:41 4,470.25 4,475.65 4,469.97 4,475.20 1,478.8K
14:42 4,471.37 4,475.42 4,469.71 4,475.42 881.1K
14:43 4,470.18 4,475.58 4,470.17 4,471.25 1,236.8K
14:44 4,471.41 4,476.26 4,469.99 4,474.82 1,415.5K
14:45 4,475.57 4,477.75 4,472.20 4,475.92 2,331.8K
14:46 4,471.75 4,477.95 4,471.75 4,472.52 2,014.8K
14:47 4,476.26 4,478.32 4,472.52 4,478.06 2,808.0K
14:48 4,474.18 4,482.36 4,474.18 4,482.36 2,890.0K
14:49 4,481.63 4,484.25 4,478.51 4,481.64 5,161.7K
14:50 4,479.95 4,481.54 4,474.72 4,479.05 5,932.3K
14:51 4,479.45 4,483.19 4,476.36 4,481.09 6,044.6K
14:52 4,483.24 4,484.56 4,480.11 4,484.35 5,243.4K
14:53 4,480.71 4,487.89 4,480.71 4,484.05 4,797.3K
14:54 4,484.19 4,489.49 4,483.28 4,484.30 6,193.5K
14:55 4,485.30 4,489.35 4,483.81 4,485.16 3,941.9K
14:56 4,484.48 4,489.13 4,483.65 4,488.51 3,122.3K
14:57 4,484.46 4,484.46 4,484.29 4,484.29 403.6K
14:58 4,484.29 4,484.29 4,484.29 4,484.29 0.0K
14:59 4,484.29 4,484.29 4,483.39 4,483.39 5,659.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし